US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Freedom 100 Emerging Markets ETF (FRDM)
Freedom 100 Emerging Markets ETF (FRDM) オプション

Freedom 100 Emerging Markets ETF (FRDM)

71.68

-0.42

(-0.58%)

終了 6月30日 5:00AM

71.68

0.00

( 0.00% )

プレマーケット: 5:00PM

Freedom 100 Emerging Markets ETF ([symbol]) オプションチェーン

FRDM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	8.40	11.00	6.40	9.70	0.00	0.00 %	0	1	-
63.00	7.50	10.10	0.00	8.80	0.00	0.00 %	0	0	-
64.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
65.00	5.70	8.40	0.00	7.05	0.00	0.00 %	0	0	-
66.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
67.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
68.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
69.00	2.65	6.50	4.60	4.575	0.00	0.00 %	1	0	2026/6/30
70.00	1.95	5.10	2.85	3.525	0.00	0.00 %	0	2	-
71.00	2.85	4.50	0.00	3.675	0.00	0.00 %	0	0	-
72.00	2.35	4.10	3.05	3.225	-2.88	-48.57 %	1	3	2026/6/30
73.00	1.90	3.60	4.21	2.75	0.00	0.00 %	0	1	-
74.00	0.00	3.40	3.90	3.90	0.00	0.00 %	0	4	-
75.00	0.00	2.95	1.55	1.05	0.50	47.62 %	1	51	2026/6/30
76.00	0.00	2.75	2.00	2.00	0.00	0.00 %	0	1	-
77.00	0.00	2.55	1.92	1.92	0.00	0.00 %	0	7	-
78.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.70	1.65	1.65	0.00	0.00 %	0	13	-
66.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
69.00	1.15	2.55	1.19	1.85	0.00	0.00 %	1	0	2026/6/30
70.00	0.25	3.00	2.82	1.625	0.00	0.00 %	0	11	-
71.00	2.10	4.30	2.63	3.20	0.00	0.00 %	1	0	2026/6/29
72.00	2.65	3.60	3.33	3.125	-0.52	-13.51 %	9	10	2026/6/30
73.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
74.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
75.00	3.80	6.60	5.85	5.20	0.00	0.00 %	0	0	-
76.00	4.60	7.30	2.45	5.95	0.00	0.00 %	0	5	-
77.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
78.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
79.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 2.70 (150.00%)	20.06M
BTCTBTC Digital Ltd	US$ 1.27 (86.00%)	21.61M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.755 (53.26%)	463.44k
INTZIntrusion Inc	US$ 0.975 (43.28%)	33.51M
ABVXAbivax SA	US$ 129.89 (35.09%)	256.07k
UNCYUnicycive Therapeutics Inc	US$ 4.70 (-38.96%)	526.33k
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
GMEXGMEX Robotics Corporation	US$ 0.3689 (-32.94%)	798.91k
UPCUniverse Pharmaceuticals Inc	US$ 8.68 (-28.74%)	272.29k
DCOYDecoy Therapeutics Inc	US$ 7.00 (-27.01%)	53.68k
INLFINLIF Limited	US$ 0.0664 (0.61%)	133.25M
INTZIntrusion Inc	US$ 0.975 (43.28%)	33.51M
BTCTBTC Digital Ltd	US$ 1.27 (86.00%)	21.61M
JEM707 Cayman Holdings Ltd	US$ 2.70 (150.00%)	20.06M
DGNXDiginex Ltd	US$ 1.57 (12.14%)	8.65M

Jake731

Jake731 7分前

Good morning all.

TPTW-EM……!!!!!!!

rosemountbomber

rosemountbomber 8分前

FDA did not inspect the manufacturer. Ridiculous. So last time a CRL obviated label discussions but not this time. Yet FDA knew they hadn't yet inspected the manufacturer. Don't know who I hate more. FDA, UNCY, or my f'n self.

mdb1

Come on $450s ....

rosemountbomber

rosemountbomber 10分前

Another f'n CRL. DAMN

rosemountbomber

rosemountbomber 11分前

Looks like halted. Bid 0 Ask 0

Homebrew

Homebrew 12分前

It would make more sense to direct your anger to your "friend".
A friend of mine persuaded me to buy $20k shares ($1,700 worth) of this during the bankruptcy many years ago, which was supposed to be just for a trade but I got stuck holding.

JayB2022

JayB2022 13分前

Here’s my breakdown:
1. New Joint Venture = Another Revenue-Producing Site
The biggest announcement was that Neutra Life Sciences formed a joint venture with a Women’s Healthcare Center in Baytown, Texas.
This is important because:
It expands the company’s clinical resear

Frank69OH

Frank69OH 13分前

Looks like Suntex does work for some big companies in Texas. Some kind of beverage thing called Snapt as well.

US Market News

US Market News 15分前

Jacobs advances major highway modernizations in CaliforniaJune 30, 2026 6:45 AM
Business Wire Projects will ease congestion and improve travel reliability along two of Orange County’s most traveled corridors

US Market News

US Market News 15分前

Kennametal Names Amanda Cole Vice President and Chief Human Resources Officer; Judith Bacchus to Retire after 20 years at the CompanyJune 30, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 30, 2026

iHub News

iHub News 15分前

Jeep to expand European range to six models by 2030 with China-built SUV (STLAM)June 30, 2026 6:46 AM
IH Market News

US Market News

US Market News 16分前

ATRenew Releases 2025 ESG Report: Advancing Sustainable Growth by Leading the Circular EconomyJune 30, 2026 6:50 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- ATRenew Inc. ("ATR

mdb1

Come on index funds: buy .. buy .. buy .. buy

stock_observer_77

stock_observer_77 19分前

Monksdream

Monksdream 20分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

PEACHMAN

PEACHMAN 23分前

Expecting news and noise on the way to increase pps.

silkcash

silkcash 23分前

No names or number$ yet
SOON.
How about a PR that says
All 3 companies have their silk
And they love it
And they want more of it !

jeunke22

jeunke22 26分前

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 27分前

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks 27分前

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning 27分前

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia 28分前

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks 29分前

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks 30分前

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

Freedom 100 Emerging Mar...

Four Leaf Acquisition

Dimensional Ultrashort F...

Arm Holdings PLC ADRhedged

L1 Global Long Short

State Street SPDR EURO S...

Clough Global Dividend a...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。