Fidelity MSCI Financials FNCL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity MSCI Financials Index (FNCL)
Fidelity MSCI Financials Index (FNCL) オプション

Fidelity MSCI Financials Index (FNCL)

69.01

-0.29

(-0.42%)

終了 3月10日 5:00AM

69.01

0.00

(0.00%)

取引時間後: 6:16AM

FNCL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	9.10	11.00	5.17	10.05	0.00	0.00 %	0	1	-
60.00	8.10	9.80	4.50	8.95	0.00	0.00 %	0	1	-
61.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
62.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
63.00	5.50	6.90	0.00	6.20	0.00	0.00 %	0	0	-
64.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
65.00	3.60	5.10	0.00	4.35	0.00	0.00 %	0	0	-
66.00	2.65	3.90	0.00	3.275	0.00	0.00 %	0	0	-
67.00	2.00	3.10	0.00	2.55	0.00	0.00 %	0	0	-
68.00	1.35	2.30	3.06	1.825	0.00	0.00 %	0	1	-
69.00	0.65	1.65	0.65	1.15	0.00	0.00 %	1	0	2025/3/08
70.00	0.10	1.05	1.00	0.575	0.00	0.00 %	0	10	-
71.00	3.05	0.65	3.05	1.85	0.00	0.00 %	0	1	-
72.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	2	-
74.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	1	-
75.00	0.45	0.25	0.15	0.35	-0.30	-66.67 %	2	40	2025/3/08
76.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	0.70	0.00	0.475	0.00	0.00 %	0	0	-
66.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.55	1.05	0.00	0.80	0.00	0.00 %	0	0	-
68.00	0.30	1.30	1.40	0.80	0.00	0.00 %	1	0	2025/3/08
69.00	0.70	1.70	0.00	1.20	0.00	0.00 %	0	0	-
70.00	1.15	2.65	0.00	1.90	0.00	0.00 %	0	0	-
71.00	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
72.00	2.20	4.30	3.50	3.25	0.00	0.00 %	0	1	-
73.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
74.00	4.60	5.80	2.10	5.20	0.00	0.00 %	0	2	-
75.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
76.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Stinger2014

Stinger2014 4分前

Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the

getmenews

getmenews 5分前

Stay tuned to the biggest media giant

PENNY PIRATE

PENNY PIRATE 5分前

gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M

blackcat

blackcat 5分前

Anyone is welcome to join me.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ps6in5gpzqyxn54xc7uncggd/bafkreifibl7l3zjbun32j5tvrf7cns5nhycwbnuyrlfm6ztjxep5r7heuy@jpeg

doc2016

doc2016 6分前

is inoq's arakawa the same arakawa family as gene hackman's wife?

jdd21

84 mil for the current year

price_and_volume

price_and_volume 7分前

Starting when? He's been CEO how long?
Can we give CG a chance /?/ Serious question - please tell us how long YOU believe CG has been running the show here.

Do you even KNOW?

I'm all for him succeeding - hopefully it pays off bigly - but "give him a chance" make

PennyMillions852

PennyMillions852 7分前

Let’s start with breaking .0198 and making a new 52 high!

mr_sano

mr_sano 7分前

getmenews

getmenews 8分前

Ever heard of a credit card? Western Union, in business since 1851?

HMM

DrSleep

DrSleep 9分前

To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.

Stock_Barber

Stock_Barber 10分前

How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811

doc2016

doc2016 10分前

combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?

The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:

1. Voice Input and Speech Recogniti

pos_stock_hoarder

pos_stock_hoarder 10分前

The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!

236T568

236T568 11分前

Bernie Sanders
@BernieSanders
·
58m
Over 15,000 people came out in Republican districts i n Michigan and Wisconsin this weekend to say NO to oligarchy, NO to authoritarianism, NO to Medicaid cuts, NO to huge tax breaks for billionaires.

If we stand toget

KRISGO

KRISGO 11分前

I completely understand your frustration and share the same concerns. However, I haven’t sold any shares yet because I plan to wait at least until the 10-K is released (hoping they’ll be transparent and provide some insight into the delay) — we’ve already waited this long. From what some are saying,

gitreal

gitreal 11分前

After the plant fails to "open" as scheduled this month and the management (Chris and the other stooges) are conveniently disposed of, never to be heard from again.....will you and Penny continue to blindly pump this scam until trip zero and no bid?? Or will you just lay low for a while until these

ImjinBridger

ImjinBridger 11分前

production news by itself will cause a quick small spike
It will certainly do a lot more than IR putting out a piece about the potential of spider silk and how it might help take us to Mars and disguising it as an independent media source. The value of that is easily verifiable by looking at

CaptBeer

CaptBeer 11分前

https://www.linkedin.com/feed/update/urn:li:activity:7304103848942456832?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7304103848942456832%2C7304580635988307971%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287304580635988307971%2Curn%3Ali%3Aactivity%3A7304103848942456832%29

WebSlinger

WebSlinger 12分前

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

Major Profits

Major Profits 12分前

LegalX
@Legal_X_
➡️ Vik Grover @vikpgrover
is set to play a crucial role in the formation of a publicly traded entity with the help of Legal X.

We take great pride in our extensive expertise within the federal court system, particularly in tackling matters assoc

rbtree

rbtree 13分前

Ignoring conix' BS, but I wonder how many more than 10 there would be if that $8m spent on a "transgender" mice study had produced ground-breaking results....

Good gawddangdiggidydingdangdong, but seeing Johnson and the rest of the MAGAts clap at that mindless Drumpf blunder was.....

Fidelity MSCI Financials

Firsthand Technology Value

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約