Fidelity MSCI Consumer D... FDIS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity MSCI Consumer Discretionary Index (FDIS)
Fidelity MSCI Consumer Discretionary Index (FDIS) オプション

Fidelity MSCI Consumer Discretionary Index (FDIS)

84.75

-3.32

(-3.77%)

終値： 3月11日 5:00AM

84.30

-0.45

( -0.53% )

取引時間後: 8:53AM

FDIS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
85.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
86.00	0.60	3.20	0.00	1.90	0.00	0.00 %	0	0	-
87.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
88.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
89.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
90.00	2.70	2.20	2.70	2.45	0.00	0.00 %	0	1	-
91.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.30	2.85	0.00	1.575	0.00	0.00 %	0	0	-
85.00	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
86.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
87.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
88.00	3.30	5.80	2.65	4.55	0.00	0.00 %	0	1	-
89.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
90.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
91.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
92.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
93.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.53M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.53M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.91M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.47M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.62M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.03M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.2M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.32M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.65M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.68M

SPANISH_gladiator

SPANISH_gladiator 3分前

so in USA you can divide a company between assets and its liabilities (the liabilities needed for develope that asset) and every things remain so normal the debtors are so happy in disneyland.... you´ll never can separe totally from your shadow, i believe in USA capitalism...

oldstocks

oldstocks 4分前

TJ since Affluence Corp would need a Certified SEC accredited audit firm.

How far into the audit would the Certified SEC accredited audit firm have to go into the financial records?

Meaning Affluence Corp gets financials from their foreign subsidiary OneMind Technologie

arizona1

arizona1 4分前

It is a terrible idea. Ukraine should be supported.

Ooooooo Captain Conix speaks. Maybe you should have thought about that before you voted for your Russian asset eight years ago but you voted for him anyway because.......Hillary!

Sammy boy

Sammy boy 5分前

I feel bad for those who got sucked in 7 or higher, Trump Trade.

NYBob

WORLD NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-ro

Ragnar

I agree. Getting "unsolicited quotes only" finally removed will be great for bringing in new buyers that were previously unable to purchase.

MACD looks like it's finally starting to curl back upward on the 3 and 6 month chart as well. With more news on the way.....perhaps this is the

Yachtmaster

Yachtmaster 6分前

More details to follow from Justice Hill at the Supreme Court of Perth. Why was Plantiff Brian or "Mick" lied to about the quantity of QS shares hidden at Transfer agency Natco & the value of those QS shares. Not the ones disclosed at Commsec & Macquarie. Even my 5 year old niece knows the definitio

biotechinvestor1

biotechinvestor1 7分前

We know the answer. He has been a halo permabear for as long as I have been on this board (since 2011). The market has proven him wrong over and over and over again.

GreenShoots

GreenShoots 7分前

https://www.senate.gov/legislative/LIS/executive_calendar/xcalv. pdf

blackcat

blackcat 7分前

A perfect ending to Musk's no good, very bad day.
TSLA AH

Last
$215.17
Change
-$47.50 (-18.08%)

work-n-hard

work-n-hard 7分前

Last traded @ 20:00:00 was 3,049 @ .92 26 Pts. higher than this mornings price.

golfbag

golfbag 8分前

Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?

skitahoe

skitahoe 8分前

I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons

Xunefox

Xunefox 8分前

And a disgruntled liberal hanging onto a long lost 2 month past. :)

NYBob

Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h

RREAGAN

RREAGAN 9分前

Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH

Brysh

So if the company’s lenders are already making hundreds of thousands of dollars in profit why would SAPX be interested in pursuing any deals that might benefit their shareholders?

Magnum7419

Magnum7419 10分前

Tomorrow we will kiss .0018 $AHRO

Gmenfan

Gmenfan 10分前

I tried earlier and all I got was a blank page. I see yours now.

Golden Cross

Golden Cross 11分前

$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u

FireMechanic

FireMechanic 12分前

Loading the boat at $2 bucks......

Golden Cross

Golden Cross 12分前

$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u

Magnum7419

Magnum7419 12分前

$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask was

maumar

maumar 13分前

Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh

Fidelity MSCI Consumer D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約