ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

24.38
0.08
(0.33%)
終値: 3月12日 5:00AM
24.43
0.05
( 0.21% )
取引時間後: 6:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.502.796.850.004.820.000.00 %00-
20.002.006.403.914.200.000.00 %01-
20.501.815.400.003.6050.000.00 %00-
21.001.325.350.003.3350.000.00 %00-
21.500.505.200.002.850.000.00 %00-
22.000.324.950.002.6350.000.00 %00-
22.500.014.800.002.4050.000.00 %00-
23.000.762.421.811.590.000.00 %013-
23.500.672.330.811.50-0.09-10.00 %2116403:17:37
24.000.320.960.590.640.0611.32 %161,19104:07:52
24.500.050.460.270.2550.0312.50 %1052,36504:32:39
25.000.010.100.100.0550.000.00 %833,15804:15:17
25.500.020.050.040.035-0.01-20.00 %5263304:04:54
26.000.010.420.010.215-0.02-66.67 %261,05004:17:14
26.500.030.050.030.040.000.00 %03,498-
27.000.010.030.010.020.000.00 %03,361-
27.500.020.020.020.020.000.00 %0839-
28.000.021.000.020.510.000.00 %01,273-
28.500.170.420.170.2950.000.00 %092-
29.000.014.800.012.4050.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.030.360.030.1950.000.00 %081-
20.000.000.050.000.000.000.00 %00-
20.500.020.010.020.0150.000.00 %060-
21.000.020.010.020.0150.000.00 %0117-
21.500.050.420.050.2350.000.00 %01,019-
22.000.010.020.010.015-0.06-85.71 %10402:47:39
22.500.010.430.030.220.000.00 %11,06023:56:22
23.000.020.440.050.23-0.01-16.67 %2571,13923:17:11
23.500.050.380.120.2150.019.09 %44,91702:33:54
24.000.010.170.250.090.014.17 %13010,70702:02:43
24.500.010.610.330.31-0.16-32.65 %10897004:45:34
25.000.471.130.960.800.64200.00 %6581402:14:19
25.500.881.821.451.350.2016.00 %3031702:15:31
26.000.033.751.791.890.000.00 %01,219-
26.500.104.952.802.5250.000.00 %01,394-
27.000.204.952.362.5750.000.00 %02-
27.500.705.501.313.100.000.00 %016-
28.001.685.350.003.5150.000.00 %00-
28.502.185.700.003.940.000.00 %00-
29.002.686.200.004.440.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
SSPEW Scripps Company
US$ 1.88
(31.47%)
738.95k
LGCLLucas GC Ltd
US$ 0.6957
(28.05%)
160.4k
RAYRaytech Holding Ltd
US$ 2.1001
(24.27%)
2.98M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.24
(-17.88%)
1.05M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.44k
WCTWellchange Holdings Company Limited
US$ 0.6286
(-12.06%)
794.02k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.75M
NVDANVIDIA Corporation
US$ 108.45
(-0.29%)
4.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.12
(-11.76%)
3.87M

EWZ Discussion

投稿を表示