ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

24.11
-0.60
(-2.43%)
終了 3月2日 6:00AM
24.1399
0.0299
(0.12%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.002.506.100.004.300.000.00 %00-
19.503.505.050.004.2750.000.00 %00-
20.001.806.500.004.150.000.00 %00-
20.502.004.650.003.3250.000.00 %00-
21.002.875.500.004.1850.000.00 %00-
21.500.054.950.002.500.000.00 %00-
22.000.404.202.172.300.000.00 %25002025/3/01
22.500.974.800.002.8850.000.00 %00-
23.000.744.801.102.77-0.86-43.88 %1222025/3/01
23.500.355.000.792.675-0.54-40.60 %10062025/3/01
24.000.180.670.400.425-0.67-62.62 %1,7612762025/3/01
24.500.150.420.180.285-0.34-65.38 %8,735582025/3/01
25.000.060.320.070.19-0.16-69.57 %2,3171,2412025/3/01
25.500.010.430.020.22-0.08-80.00 %519282025/3/01
26.000.014.800.022.405-0.04-66.67 %571,7052025/3/01
26.500.014.800.022.405-0.02-50.00 %22,2472025/3/01
27.000.014.800.202.4050.18900.00 %119,8642025/2/28
27.500.010.060.030.0350.000.00 %0387-
28.000.014.800.012.4050.000.00 %0134-
28.500.021.270.020.6450.000.00 %037-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.004.800.000.000.000.00 %00-
19.500.014.800.012.4050.000.00 %22002025/3/01
20.000.010.220.020.1150.01100.00 %2512025/3/01
20.500.014.800.022.4050.000.00 %12122025/3/01
21.000.010.030.010.020.000.00 %4842025/3/01
21.500.010.030.030.020.000.00 %3002025/3/01
22.000.020.080.020.050.01100.00 %1052025/3/01
22.500.040.100.030.07-0.04-57.14 %505092025/3/01
23.000.020.100.080.060.05166.67 %19,0554672025/3/01
23.500.014.800.132.4050.09225.00 %6136952025/3/01
24.000.140.290.280.2150.14100.00 %10,5842,5842025/3/01
24.500.080.550.520.3150.29126.09 %1732722025/3/01
25.000.461.300.630.880.1840.00 %332342025/3/01
25.500.544.801.472.670.6477.11 %231102025/3/01
26.000.072.721.991.3950.7256.69 %1,0001,8922025/3/01
26.500.724.501.192.610.000.00 %01,111-
27.002.614.051.953.330.000.00 %011-
27.501.005.903.473.452.07147.86 %402025/3/01
28.002.846.502.754.670.000.00 %00-
28.503.205.452.344.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

EWZ Discussion

投稿を表示