Invesco S&P 100 Equal We... EQWL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 100 Equal Weight ETF (EQWL)
Invesco S&P 100 Equal Weight ETF (EQWL) オプション

Invesco S&P 100 Equal Weight ETF (EQWL)

107.4606

0.1406

( 0.13% )

更新日時： 00:31:19

EQWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
98.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
99.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
100.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
101.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
102.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
103.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
104.00	2.85	4.20	0.60	3.525	0.00	0.00 %	0	1	-
105.00	1.90	3.10	0.50	2.50	0.00	0.00 %	0	17	-
106.00	1.15	3.00	0.00	2.075	0.00	0.00 %	0	0	-
107.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
108.00	0.15	0.80	0.65	0.475	0.00	0.00 %	0	1	-
109.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
109.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
110.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
111.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
112.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
113.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
114.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.9132 (95.55%)	138.64M
PRPHProPhase Labs Inc	US$ 0.58004 (78.47%)	90.12M
ALLOAllogene Therapeutics Inc	US$ 3.62 (77.45%)	24.09M
SLDBSolid Biosciences Inc	US$ 5.98 (48.39%)	47.24M
STAIScanTech AI Systems Inc	US$ 3.008 (46.73%)	37.8M
SEPNSepterna Inc	US$ 4.53 (-65.05%)	2.49M
BPTHBio Path Holdings Inc	US$ 0.27 (-57.36%)	2.51M
PTPIPetros Pharmaceuticals Inc	US$ 0.1337 (-54.37%)	12.79M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	3.57M
LGMKLogicMark Inc	US$ 0.3151 (-46.48%)	2.72M
ADTXAditxt Inc	US$ 0.08 (14.29%)	262.01M
KWEKWESST Micro Systems Inc	US$ 0.9132 (95.55%)	138.64M
PRPHProPhase Labs Inc	US$ 0.58004 (78.47%)	90.12M
INTCIntel Corporation	US$ 26.0498 (10.38%)	63.12M
DGLYDigital Ally Inc	US$ 0.0788 (2.74%)	49.2M

linkvest

linkvest 1分前

What happens when they do the audit on Ft Knox and find nothing? Not nugget in the vault. Is our money worthless then? They haven't did a audit since the 50s and once they were going to but the secretary jumped out of a window.. Strange stuff there... I guess they can make the building into a nice

al44

“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am

Norm Eisen and Barack Obama, clo

Mr Stock pick

Mr Stock pick 1分前

In general it is perceived as a negative UNLESS you want to consider it a temporary thing done by Junior on purpose so that he can allow accredited investors in without them having to pay a premium if they buy at the market and push demand up and share price up. So he may be discussing some financin

02opida

02opida 1分前

another snow storm now & more tomorrow....

Monroe1

Monroe1 1分前

It was DARPA money that supported the mRNA research for covid jabs and others. Hence, as court records revealed and as CDC and Fizzer admitted to .... that it is a bioweapon... and the court ruled against the suitors because of this. So folks, you have the facts. Get in line and take those bioweapon

ITYS

Maybe todays panic was based on not knowing when company is doing a reverse split and what offering price will be at in S1 ?
IF this hypothetical NYSE up list pipedream is in play then alot needs to happen.

FIRSTI think they need more than $108k gross revs in a Q and not los

Invest-in-America

Invest-in-America 2分前

GCL: " NOW OVER $10 " --- comin' in a minute or two!!!

Atlanta1

Atlanta1 2分前

I think this is good news?

TrendTrade2016

TrendTrade2016 2分前

STIM ONE MORE BIG PUSH COMING

dexprs

Bought back NVDA 10 Puts at $1.07, were sold at $2.44.
Sold LMT 2 Calls.
Added FINW.

meitze

Garbage companies that pump a ticker, then disappear for years and do nothing and say nothing need to be held accountable. This is ridiculous.

NeoSunTzu

NeoSunTzu 2分前

Good strong volume this morning following up from the same going into closing on Friday. This tells me the real estate podcast with the GSE investor must have had some widesread play and is making a difference ... this board is now the better board to be on for sure ... way too many fools on the oth

douginil

douginil 2分前

American Creek Resources Announces Receipt of Termination Notice Which It Deems Invalid

Cardston, Alberta--(Newsfile Corp. - February 18, 2025) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has received a Notice of Ter

sherman106

sherman106 2分前

Scott........ Your article is 3 months old, before Trump got into the Oval Office, before Tariifs have been announced, and before the race to get RARE and IMPORTANT changes for Domestic Mining in line with National Security......... A Lot of Changes since November.......... Biden is a past nightm

threewheeler

threewheeler 2分前

AZRH zero dilution / zero toxic iand revs increasing all the time, more acquisitions in the workx, whats not to like and Cohen said he's looking into buying stock from the open market+++

gooferball

gooferball 3分前

Agree 100%, good advice, brother!! Besides AI and other possible tech happenings, this may be the last best chance to make a real killing for a generation or more. The last best chance, same as with Trump, Musk, RFK and the gang taking control. Mohammed Ali, President Trump and Elon Musk are the thr

michael702/

michael702/ 3分前

At least people are buying today and not selling so far

stressfreeliving

stressfreeliving 3分前

$31,500 on ASK.

TradingCharts

TradingCharts 3分前

👩‍🔬 Celebrating Women & Girls in Science: Inspiring the Next Generation 🌍🔬

Following yesterdays International Day of Women and Girls in Science, we recognize the incredible contributions of women in STEM—past, present, and future.

chxal

We get to full capital required overnight when the UST returns the $50+ BILLION that was "swept" from F and F when all the Banks settled in the fraud suits. Fannie and Freddie were the damaged parties, why did the FHFA not fight UST for this damages award(s) to stay at the companies to help them re

The ELTP King

The ELTP King 3分前

Stock is now RED .

sweet crude

sweet crude 4分前

$SILS 🚨 +82%

Very few shares left before 0.12 (float under 4M)

0.0691 - 10k
0.0854 - 10k
0.12 - 10k
0.12 - 5k

https://pbs.twimg.com/media/GkFKvekXoAAiynN?format=jpg&name=large

dheminger

dheminger 4分前

Those .0029 sure look good $ATWT

MarcoPolo4

MarcoPolo4 4分前

So why would Tier 1 companies pull back from negotiations over an issue of LWLG possibly becoming a competitor if Lightwave's technology was not viable?
The answer is it is a very realistic option for next generation devices and if these large companies committed resources to bring polymer fu

StockWorkOrange

StockWorkOrange 4分前

It's also really hard when you don't do any dd and take a bunch of pumpers word for it and buy into a dilution scheme.

Invesco S&P 100 Equal We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約