WisdomTree India Earnings EPI - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0	-
37.00	0.00	0.00	0.00	0.00	0	-
38.00	2.00	6.10	7.55	4.05	30	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	0.70	3.90	0.00	2.30	0	-
41.00	0.00	0.00	0.00	0.00	0	-
42.00	0.05	1.15	0.00	0.60	0	-
43.00	0.70	0.70	0.70	0.70	7	-
44.00	0.08	0.10	0.08	0.09	52	-
45.00	0.45	0.45	0.45	0.45	58	-
46.00	1.10	1.10	1.10	1.10	11	-
47.00	0.50	0.50	0.50	0.50	2	-
48.00	0.64	0.64	0.64	0.64	1	-
49.00	0.00	0.55	0.00	0.00	0	-
50.00	0.08	0.50	0.08	0.29	1	-
51.00	0.00	0.00	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	5	-
43.00	0.85	2.75	0.90	1.80	0.39	76.47 %	1	4	2025/2/15
44.00	1.10	2.20	2.00	1.65	0.50	33.33 %	7	13	2025/2/15
45.00	2.45	4.60	2.90	3.525	1.50	107.14 %	3	4	2025/2/14
46.00	3.10	4.50	3.20	3.80	0.00	0.00 %	0	1	-
47.00	2.95	7.00	0.00	4.975	0.00	0.00 %	0	0	-
48.00	3.84	3.84	3.84	3.84	0.00	0.00 %	0	0	-
49.00	6.20	9.00	3.08	7.60	0.00	0.00 %	0	9	-
50.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.989 (-57.55%)	737.64k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	108
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0909 (29.86%)	122.7M
GLYCGlycoMimetics Inc	US$ 0.4175 (43.97%)	19.3M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	11.94M
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
MGOLMGO Global Inc	US$ 0.5211 (-27.38%)	7.67M

$EPI > Technical bounce watch this week >

EPI has hit the ol' scanner and has a fair chance of a bounce at these levels. Stocks that have declined this badly almost always retrace higher, bounce or dip some and come right back to this point before a further decline.
Contacting me with the fundamentals about the company does not change my criteria for scanning stocks.

If you just started shorting this stock, it might be a bad idea as this is totally oversold!

All of the "FASTLANE's BOMB's AWAY! SCANS" are of my own opinion and not to be used as investment advice.

$EPI - Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=EPI
$EPI - Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=EPI
$EPI - Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=EPI
$EPI - Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=EPI
$EPI - Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=EPI
$EPI - Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=EPI&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

Regular Candlestick Chart: http://stockcharts.com/h-sc/ui?s=EPI&p=D&b=3&g=0&id=p04384940601

Regular Candlestick Chart: http://stockcharts.com/h-sc/ui?s=EPI&p=W&b=3&g=0&id=p04384940601

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/EPI

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/EPI/company-info
$EPI - OTC Markets Charts ~ http://www.otcmarkets.com/stock/EPI/chart
$EPI - OTC Markets Quote ~ http://www.otcmarkets.com/stock/EPI/quote
$EPI - OTC Markets News ~ http://www.otcmarkets.com/stock/EPI/news
$EPI - OTC Markets Financials ~ http://www.otcmarkets.com/stock/EPI/financials
$EPI - OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/EPI/short-sales
$EPI - OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/EPI/insider-transactions
$EPI - OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/EPI/research

Google Finance Summary ~ http://www.google.com/finance?q=EPI
$EPI - $EPI - Google Finance News ~ http://www.google.com/finance/company_news?q=EPI
$EPI - Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=EPI
$EPI - Google Finance Financials ~ http://www.google.com/finance?q=EPI&fstype=ii#
$EPI - Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=EPI
$EPI - Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=EPI&histperiod=weekly#

Y! < Company >
$EPI - Y! Profile ~ http://finance.yahoo.com/q/pr?s=EPI+Profile
$EPI - Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=EPI+Key+Statistics
$EPI - Y! Headlines ~ http://finance.yahoo.com/q/h?s=EPI+Headlines
$EPI - Y! Summary ~ http://finance.yahoo.com/q?s=EPI
$EPI - Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=EPI+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=EPI+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/EPI
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/EPI
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=EPI+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=EPI+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=EPI+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=EPI+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=EPI+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=EPI+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=EPI+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=EPI+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=EPI+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=EPI+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=EPI+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=EPI&ty=c&ta=0&p=d

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=EPI&exchange=US

$EPI - Barchart Quote ~ http://barchart.com/quotes/stocks/EPI?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/EPI
Barchart Options Quotes ~ http://barchart.com/options/stocks/EPI
Barchart Technical Chart ~ http://barchart.com/charts/stocks/EPI&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/EPI&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/EPI
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=EPI
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/EPI
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/EPI
Barchart News Headlines ~ http://barchart.com/news/stocks/EPI
Barchart Profile ~ http://barchart.com/profile//EPI
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=EPI&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EPI&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EPI&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EPI&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/EPI/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/EPI/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/EPI/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/EPI/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/EPI
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/EPI/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/EPI/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/EPI/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/EPI/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/EPI/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/EPI/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=EPI&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=EPI

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=EPI

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=EPI&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=EPI
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=EPI

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=EPI&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=EPI.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=EPI®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/EPI
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/EPI/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/EPI/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/EPI/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=EPI&selected=EPI
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=EPI&selected=EPI
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/EPI/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/EPI/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/EPI/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/EPI/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/EPI/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/EPI/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/EPI/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/EPI/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/EPI/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/EPI/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/EPI/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/EPI/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/EPI/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/EPI/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=EPI&selected=EPI
NASDAQ Financials ~ http://www.nasdaq.com/symbol/EPI/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/EPI/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/EPI/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/EPI/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/EPI/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/EPI/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/EPI/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/EPI/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/EPI.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/EPI/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/EPI/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/EPI/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/EPI/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/EPI/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/EPI/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=EPI

YCharts ~ http://ycharts.com/companies/EPI
YCharts Performance ~ http://ycharts.com/companies/EPI/performance
YCharts Dashboard ~ http://ycharts.com/companies/EPI/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=EPI&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=EPI&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=EPI&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=EPI

Zacks Quote ~ http://www.zacks.com/stock/quote/EPI
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=EPI
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=EPI

Knobias ~ http://knobias.10kwizard.com/files.php?sym=EPI

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=EPI

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/EPI/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=EPI&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=EPI®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=EPI®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=EPI®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=EPI®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=EPI®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=EPI

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=EPI

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=EPI&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=EPI&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=EPI
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=EPI&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=EPI&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=EPI

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=EPI

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=EPI

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=EPI

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=EPI
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=EPI

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=EPI

Investorpoint ~ http://www.investorpoint.com/ enter "EPI" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "EPI" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=EPI

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=EPI

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=EPI

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=EPI

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=EPI

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "EPI" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=EPI&submit=Short+Quote%99

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

WisdomTree India Earnings Fund (EPI)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

EPI Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手