WisdomTree India Earnings Fund【EPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0713606089439	42.04	42.1	40.98	700922	41.56196606	SP
4	-0.06	-0.142416330406	42.13	42.835	40.98	643758	41.97895058	SP
12	0.94	2.2854364211	41.13	45.195	39.405	738468	42.12409943	SP
26	-3.21	-7.08922261484	45.28	46.83	39.405	828932	43.44051162	SP
52	-4.75	-10.1452370782	46.82	47.675	39.405	785956	44.50446946	SP
156	8.33	24.6887966805	33.74	50.99	33.66	899372	44.16793318	SP
260	7.23	20.7520091848	34.84	50.99	29.17	727805	41.69157848	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	42.07	0.27	0.65	42.22	42.3	41.98	454279
1781217000	41.8	0.5	1.21	41.12	41.8	40.98	698635
1781130600	41.3	-0.36	-0.86	41.56	41.78	41.28	544385
1781044200	41.66	0.21	0.51	41.96	42.04	41.41	701283
1780957800	41.45	-0.07	-0.17	41.52	41.67	41.395	385114
1780698600	41.52	-0.69	-1.63	42.04	42.1	41.385	1175195
1780612200	42.21	0.56	1.34	42.26	42.327222	42.02	478039
1780525800	41.65	-0.59	-1.40	42.01	42.11	41.62	730544
1780439400	42.24	0.02	0.05	42.21	42.41	42.175	379053
1780353000	42.22	-0.34	-0.80	42.07	42.34	41.88	510060
1780093800	42.56	-0.1	-0.23	42.76	42.82	42.56	578917
1780007400	42.66	0.14	0.33	42.1	42.715	42.06	743505
1779921000	42.52	-0.01	-0.02	42.7	42.835	42.48	665838
1779834600	42.53	0.16	0.38	42.63	42.82	42.47	600586
1779489000	42.37	0.28	0.67	42.41	42.565	42.33	514887
1779402600	42.09	0.04	0.10	41.7	42.26	41.585	607049
1779316200	42.05	0.65	1.57	41.56	42.18	41.405	862295
1779229800	41.4	-0.42	-1.00	41.33	41.565	41.3	769370
1779143400	41.82	-0.27	-0.64	41.94	41.985	41.58	711461
1778884200	42.09	-0.4	-0.94	42.13	42.24	41.95	575178
1778797800	42.49	0.28	0.66	42.29	42.53	42.26	542535
1778711400	42.21	0.39	0.93	41.95	42.29	41.94	497604
1778625000	41.82	-0.73	-1.72	41.86	41.97	41.585	1023613
1778538600	42.55	-1.15	-2.63	42.74	42.94	42.475	661420
1778279400	43.7	-0.01	-0.02	43.6	43.76	43.555	635363
1778193000	43.71	-0.17	-0.39	44.13	44.1647	43.64	569692
1778106600	43.88	0.64	1.48	43.65	44.01	43.62	754874
1778020200	43.24	0.43	1.00	43.05	43.31	43.05	310237
1777933800	42.81	-0.49	-1.13	42.98	43.18	42.675	496512
1777674600	43.3	-0.22	-0.51	43.33	43.59	43.2808	245867
1777588200	43.52	0.39	0.90	43.19	43.57	43.12	490426
1777501800	43.13	-0.13	-0.30	43.17	43.28	42.995	560639
1777415400	43.26	-0.04	-0.09	43.14	43.265	43.015	433834
1777329000	43.3	-0.1	-0.23	43.32	43.46	43.29	355116
1777069800	43.4	0.15	0.35	43.15	43.42	43.065	396253
1776983400	43.25	-0.46	-1.05	43.49	43.64	42.99	973179
1776897000	43.71	0.24	0.55	43.73	43.86	43.61	332939
1776810600	43.47	-0.72	-1.63	44.05	44.065	43.425	747779
1776724200	44.19	-0.65	-1.45	44.02	44.29	43.98	880946
1776465000	44.84	1.17	2.68	44.71	45.195	44.71	941244
1776378600	43.67	0.19	0.44	43.35	43.72	43.335	741521
1776292200	43.48	0.14	0.32	43.27	43.505	43.2247	773136
1776205800	43.34	0.35	0.81	43.28	43.495	43.24	825542
1776119400	42.99	0.06	0.14	42.54	43.02	42.515	776990
1775860200	42.93	0.24	0.56	43	43.1899	42.8	526782
1775773800	42.69	-0.04	-0.09	42.69	42.99	42.52	1579501
1775687400	42.73	1.48	3.59	43.05	43.28	42.54	1239328
1775601000	41.25	0.1	0.24	41.23	41.28	40.98	781238
1775514600	41.15	0.37	0.91	41.07	41.27	41.02	471392
1775169000	40.78	0.01	0.02	40.49	40.98	40.385	873752
1775082600	40.77	-0.03	-0.07	40.63	41.03	40.53	1154632
1774996200	40.8	1.21	3.06	40	40.81	39.9	1588826
1774909800	39.59	-0.22	-0.55	39.64	39.81	39.405	1135400
1774650600	39.81	-0.52	-1.29	40.05	40.08	39.675	985277
1774564200	40.33	-0.68	-1.66	40.78	40.97	40.28	955582
1774477800	41.01	0.76	1.89	41.1	41.22	40.89	919394
1774391400	40.25	-1.27	-3.06	40.39	40.6	40.13	794198
1774305000	41.52	1.08	2.67	41.44	42.05	41.27	1424810
1774045800	40.44	-0.84	-2.03	41.13	41.24	40.36	1202404
1773959400	41.28	0.08	0.19	41.01	41.415	40.76	1012099
1773873000	41.2	-0.83	-1.97	41.71	41.82	41.14	5568246
1773786600	42.03	-0.08	-0.19	42.22	42.28	42.01	2450189
1773700200	42.11	0.27	0.65	42.14	42.24	41.975	794675