WisdomTree India Earnings Fund【EPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	1.0086793338	42.63	43.09	42.34	296251	42.78049986	SP
4	1.1	2.62154432793	41.96	43.52	40.98	427345	42.48018329	SP
12	-0.22	-0.50831792976	43.28	45.195	40.98	564378	42.72253096	SP
26	-3.48	-7.47743876235	46.54	46.605	39.405	816419	43.20461987	SP
52	-4.25	-8.98330162756	47.31	47.46	39.405	769539	44.34231931	SP
156	8.1	23.1693363844	34.96	50.99	34.88	897036	44.25668578	SP
260	9.1	26.7962308598	33.96	50.99	29.17	724015	41.77351254	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	43.06	0.14	0.33	42.79	43.09	42.775	283725
1783031400	42.92	0.42	0.99	42.77	42.92	42.71	222197
1782945000	42.5	-0.28	-0.65	42.36	42.635	42.34	392708
1782858600	42.78	0.15	0.35	42.63	42.805	42.55	286374
1782772200	42.63	-0.28	-0.65	42.66	42.735	42.49	439429
1782513000	42.91	0.08	0.19	42.79	43.015	42.73	169960
1782426600	42.83	-0.29	-0.67	42.97	43	42.785	199725
1782340200	43.12	0.46	1.08	43.05	43.19	42.9802	259888
1782253800	42.66	-0.78	-1.80	42.76	42.76	42.605	818106
1782167400	43.44	0.42	0.98	43.23	43.52	43.23	477091
1781821800	43.02	0.44	1.03	43.26	43.285	42.98	413018
1781735400	42.58	-0.29	-0.68	43.1	43.23	42.52	521861
1781649000	42.87	0.1	0.23	42.84	43	42.83	335900
1781562600	42.77	0.7	1.66	42.81	42.935	42.76	473643
1781303400	42.07	0.27	0.65	42.22	42.3	41.98	454279
1781217000	41.8	0.5	1.21	41.12	41.8	40.98	698635
1781130600	41.3	-0.36	-0.86	41.56	41.78	41.28	544385
1781044200	41.66	0.21	0.51	41.96	42.04	41.41	701283
1780957800	41.45	-0.07	-0.17	41.52	41.67	41.395	385114
1780698600	41.52	-0.69	-1.63	42.04	42.1	41.385	1175195
1780612200	42.21	0.56	1.34	42.26	42.327222	42.02	478039
1780525800	41.65	-0.59	-1.40	42.01	42.11	41.62	730544
1780439400	42.24	0.02	0.05	42.21	42.41	42.175	379053
1780353000	42.22	-0.34	-0.80	42.07	42.34	41.88	510060
1780093800	42.56	-0.1	-0.23	42.76	42.82	42.56	578917
1780007400	42.66	0.14	0.33	42.1	42.715	42.06	743505
1779921000	42.52	-0.01	-0.02	42.7	42.835	42.48	665838
1779834600	42.53	0.16	0.38	42.63	42.82	42.47	600586
1779489000	42.37	0.28	0.67	42.41	42.565	42.33	514887
1779402600	42.09	0.04	0.10	41.7	42.26	41.585	607049
1779316200	42.05	0.65	1.57	41.56	42.18	41.405	862295
1779229800	41.4	-0.42	-1.00	41.33	41.565	41.3	769370
1779143400	41.82	-0.27	-0.64	41.94	41.985	41.58	711461
1778884200	42.09	-0.4	-0.94	42.13	42.24	41.95	575178
1778797800	42.49	0.28	0.66	42.29	42.53	42.26	542535
1778711400	42.21	0.39	0.93	41.95	42.29	41.94	497604
1778625000	41.82	-0.73	-1.72	41.86	41.97	41.585	1023613
1778538600	42.55	-1.15	-2.63	42.74	42.94	42.475	661420
1778279400	43.7	-0.01	-0.02	43.6	43.76	43.555	635363
1778193000	43.71	-0.17	-0.39	44.13	44.1647	43.64	569692
1778106600	43.88	0.64	1.48	43.65	44.01	43.62	754874
1778020200	43.24	0.43	1.00	43.05	43.31	43.05	310237
1777933800	42.81	-0.49	-1.13	42.98	43.18	42.675	496512
1777674600	43.3	-0.22	-0.51	43.33	43.59	43.2808	245867
1777588200	43.52	0.39	0.90	43.19	43.57	43.12	490426
1777501800	43.13	-0.13	-0.30	43.17	43.28	42.995	560639
1777415400	43.26	-0.04	-0.09	43.14	43.265	43.015	433834
1777329000	43.3	-0.1	-0.23	43.32	43.46	43.29	355116
1777069800	43.4	0.15	0.35	43.15	43.42	43.065	396253
1776983400	43.25	-0.46	-1.05	43.49	43.64	42.99	973179
1776897000	43.71	0.24	0.55	43.73	43.86	43.61	332939
1776810600	43.47	-0.72	-1.63	44.05	44.065	43.425	747779
1776724200	44.19	-0.65	-1.45	44.02	44.29	43.98	880946
1776465000	44.84	1.17	2.68	44.71	45.195	44.71	941244
1776378600	43.67	0.19	0.44	43.35	43.72	43.335	741521
1776292200	43.48	0.14	0.32	43.27	43.505	43.2247	773136
1776205800	43.34	0.35	0.81	43.28	43.495	43.24	825542
1776119400	42.99	0.06	0.14	42.54	43.02	42.515	776990
1775860200	42.93	0.24	0.56	43	43.1899	42.8	526782
1775773800	42.69	-0.04	-0.09	42.69	42.99	42.52	1579501
1775687400	42.73	1.48	3.59	43.05	43.28	42.54	1239328
1775601000	41.25	0.1	0.24	41.23	41.28	40.98	781238