iShares MSCI EAFE Value ... EFV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI EAFE Value ETF (EFV)
iShares MSCI EAFE Value ETF (EFV) オプション

iShares MSCI EAFE Value ETF (EFV)

57.09

0.19

(0.33%)

終了 2月15日 6:00AM

57.26

0.17

( 0.30% )

プレマーケット: 11:16PM

EFV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.18	1.18	1.18	1.18	0.00	0.00 %	0	3	-
54.00	3.39	3.39	3.39	3.39	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	4
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.00 (0.00%)	4
ADTXAditxt Inc	US$ 0.07 (0.00%)	211M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	49.27M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.31M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	34.44M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	31.37M

crowin

WOW 3 Carrots on one STICK!

Lite

Do not see a link.

PEACHMAN

PEACHMAN 2分前

https://investorshub.advfn.com/uimage/uploads/2025/2/18/izbvefrjueKeanu_Reeves.jpg

fwb

Maybe Cramer read this from a few days (2/4/25) ago
Elon Musk’s DOGE “Very Good” for Palantir (NASDAQ:PLTR) says CEO Alex Karp
https://markets.businessinsider.com/news/stocks/elon-musk-s-doge-very-good-for-palantir-nasdaq-pltr-%C2%A0says-ceo-alex-karp%C2%A0-1034309628?op=1

georgie18

georgie18 2分前

PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107

georgie18

georgie18 3分前

PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107

blackcat

blackcat 3分前

Now that the FAA has been gutted, I wonder how much that actually means.

ddls

Any trading of this junk yet...🤠

georgie18

georgie18 3分前

PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107

gdl

https://www.msn.com/en-us/news/opinion/john-roberts-supreme-court-obeyed-in-advance/ar-AA1zh2Va

This is a SPOT ON article. The reality of the situation and consequences are pretty much what I have been calling out for a while. Glad the PRESS finally caught on. Way too late.

DiscoverGold

DiscoverGold 3分前

Equities: At the 85th percentile, the current Commodity Trading Advisor (CTA) equity allocation indicates a robust positioning without reaching extreme levels
By: Isabelnet | February 18, 2025

• Equities

At the 85th percentile, the current CTA equity allocat

Dabeav

$7.13+$0.0400(+0.56%)
Pre-market: 9:26:43 AM ET, 02/18/2025
$7.09+$0.3650(+5.15%)
At close: 4:00:00 PM ET, 02/14/2025
Bid
$7.12
Ask
$7.13
Bid/Ask Size
81/1
Previous close
$7.09
Today's open

dexprs

IRM was suggested by Zacks.com as one of their top 10 stocks for 2025. I am holding some in my clients' accounts.

blackcat

blackcat 4分前

I'd say so. My Granddaughter has 2- although they are not that big, they are still quite large. They're in AZ this week. I go up to take care of the house and cats. The rats have their own carers.

Dabeav

$6.45$0.0000(0.00%)
Pre-market: 9:26:51 AM ET, 02/18/2025
$6.45+$0.3300(+5.12%)
At close: 4:00:00 PM ET, 02/14/2025
Bid
$6.36
Ask
$6.49
Bid/Ask Size
11/1
Previous close
$6.45
Today's

georgie18

georgie18 4分前

PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107

Gmenfan

Gmenfan 4分前

https://media.gettr.com/group5/getter/2025/02/17/22/c29d20ca-3825-f2a2-ab27-9b8204b249d0/d8a422566fa95217815a9c3c01c66ee6_768x0.jpg

solidgold

solidgold 5分前

If Jared still buying shares back and trying to kill PPS back then he is on the right track.

double_m

double_m 5分前

Archer Receives FAA Certification To Launch Its Pilot Training Academy
February 18 2025 - 8:30AM

Archer received its Part 141 certificate from the Federal Aviation Administration (FAA)
This certificate signifies that a flight school is a formally recognized and regulated

Dabeav

$6.45$0.0000(0.00%)
Pre-market: 9:26:51 AM ET, 02/18/2025
$6.45+$0.3300(+5.12%)
At close: 4:00:00 PM ET, 02/14/2025
Bid
$6.36
Ask
$6.49
Bid/Ask Size
11/1
Previous close
$6.45
Today's

HGilS

Nice pre action

LakeshoreLeo1953

LakeshoreLeo1953 5分前

Did you have an answer to the question?
Did you have a verifiable opinion about the issue.
Back to your Cheetos.

Large Green

Large Green 5分前

$25.00 per piece of roadkill thanks to the recently departed Marty but we will have to see to give him accolades. The question is when meaning what year as there is only 10-plus months left in the year 2025!

...

Gmenfan

Gmenfan 5分前

As if we didn't know:

https://media.gettr.com/group5/getter/2025/02/17/22/c29d20ca-3825-f2a2-ab27-9b8204b249d0/d8a422566fa95217815a9c3c01c66ee6_768x0.jpg

tw0122

iShares MSCI EAFE Value ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

AXA IM ACT Biodiversity ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

PIMCO Low Duration US Co...

Wereldhave Belgium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約