ProShares UltraShort Dow30 DXD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Dow30 (DXD) オプション

ProShares UltraShort Dow30 (DXD)

24.82

0.17

(0.69%)

終了 2月15日 6:00AM

24.77

-0.05

( -0.20% )

プレマーケット: 9:12PM

DXD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.50	7.80	7.30	5.65	0.00	0.00 %	0	4	-
20.00	2.70	7.20	0.00	4.95	0.00	0.00 %	0	0	-
21.00	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
24.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	50	-
25.00	0.10	0.30	0.10	0.20	-0.25	-71.43 %	13	94	2025/2/15
26.00	0.10	0.20	0.10	0.15	-0.01	-9.09 %	2	111	2025/2/15
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	38	-
28.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	4	-
29.00	0.82	0.82	0.82	0.82	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.04	2.15	0.04	1.095	0.00	0.00 %	0	3	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	13	-
25.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
26.00	0.65	3.30	1.60	1.975	0.00	0.00 %	0	3	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
33.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.8542 (78.37%)	9.94M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	992.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	119.78k
ADTXAditxt Inc	US$ 0.0907 (29.57%)	143.94M
GLYCGlycoMimetics Inc	US$ 0.3875 (33.62%)	24.53M
DGLYDigital Ally Inc	US$ 0.0823 (7.30%)	17.6M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
MGOLMGO Global Inc	US$ 0.5702 (-20.54%)	11.47M

Porteño

Porteño 4年前

Buying some calls on this one. Expecting a bounce higher.

whytestocks

whytestocks 4年前

Just In: $DXD Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Proshares Ultra...

In case you are interested DXD - Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report

whytestocks

whytestocks 4年前

JUST IN: $DXD Proshares Ultrashort Dow30 $DXD Trading Report

The Proshares Ultrashort Dow30 (NYSE: DXD) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for DXD, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the rep...

Find out more DXD - Proshares Ultrashort Dow30 $DXD Trading Report

NHPIPIXiPY$26

NHPIPIXiPY$26 5年前

Jeezch, these big league forums sure are empty compared to the penny tickers!

-> Hello?

All IMO

Echo20

Finseco

There was a reverse split on DXD.

You are correct.

Thanks.

Echo20

Echo20

Finseco

No indications!
No news.
If you find anything that supports your split thought let me know.

Very unusual.

Maybe this is the twilight zone with a future view to the DOW.

Echo20

FinsEco

FinsEco 7年前

It is indeed a leveraged ETF to Short Dow30, not a 3D company. It is something like the TVIX or UVXY or JNUG, just that it is leveraged to Dow30, if Dow tanks, DXD will skyrocket, I think it might have gone through split..

Echo20

Finseco

It went from $8 to $34 with no information.
News states only something on 3D.
I thought this was a short stock on the DOW like sdow. No news on the rise.???
Mystery to me.

Echo20

FinsEco

FinsEco 7年前

What the hell just happened, did DXD went through a reverse split or something?..

FinsEco

FinsEco 7年前

What are you saying Eco20?

Echo20

This is supposed to be the DOW short stock!

Echo20

Echo20

$33.00!!!!!!!

Echo20

FinsEco

FinsEco 7年前

Next target area is $12, then $17 and then your $22-23 area!, its heading towards and matter of weeks to months work!.

stocktrademan

stocktrademan 7年前

DXD buy 8.58

normal chart

log chart

hotrod34racer

hotrod34racer 7年前

I think the year leading into the next presidential election cycle will be the time to turn this into great profits IMO

Cheers Buds \_/

BluSkies

BluSkies 7年前

About to get interesting here imo

hotrod34racer

hotrod34racer 7年前

No what goes straight up will come straight back _________

You fill in the blank...

hotrod34racer

hotrod34racer 7年前

Will the market ever turn? dow 80K?

hotrod34racer

hotrod34racer 7年前

Looks like a nice short play to me Lol...

hotrod34racer

hotrod34racer 7年前

This thing is dead IMO

Webdomain

Webdomain 8年前

Is there a bear in the room?

joelk

do we have the beginning of a new bear market?

WovenO2

WovenO2 8年前

Now we wait until Wednesday.

WovenO2

WovenO2 8年前

Time to begin moving some gains here...again.

joelk

Dow looking very weak here, DXD very strong, anyone else feeling bearish on the market?

Pro-Life

Pro-Life 9年前

I expect a pull back but this is good to go... DXD

Pro-Life

Pro-Life 9年前

Watching intently... this will be a winner... DXD

WovenO2

WovenO2 9年前

22.25 is what we'd like to see.

Pro-Life

Pro-Life 9年前

AH rally to over $21.20...

Quantum X

Quantum X 9年前

Today's move spooked me a little bit ...

And did not conform to my expectations ...

So I jumped back out ...

Watching closely for a more solid conformation signal ...

11:11

joelk

The Dow has been super strong lately, is this the end of the
bear market rally? I just purchased some more DXD , showing a big
loss in previous purchases about two yrs ago.

Quantum X

Quantum X 9年前

The week ended with a 3 month record gain !!:!!

Up 600 points for the week. Sounds very bullish doesn't it

And granted it still could go up another 200 points next week before it bounces back and forms a perfect Dorgi.

Which also by the way would be a perfect right shoulder.

But Friday was a bit squeezed and dipped into the red several times before closing up 33 points. At one point I think it was actually down 30 points or so ...

I believe the reason it was squeezed was that it was bumping up against a pretty heavy line of resistance which coincides with all of those chart examples that were given, in that video, I gave to you. I might not believe all of it but I do believe the charts.

The big crashes always happen on Monday, why is that? "LOL"

I am counting on a lot of sinking boats. I think I see a tsunami coming so I am putting on my oxygen tanks and reaching for the DXD anchor. I might even carry it all the way to the bottom.

Good Luck 2 U

11:11

JohnCM

I certainly felt the DOW was looking "toppy" at 18,000

It's a reach for NASDAQ to surpass previous "bubble" high of 5,000

Rather than higher market lifting all boats, I would be selective

I like TSLA at 220 FB at 89 and LMT at 205

Quantum X

Quantum X 9年前

I am basing my analysis on a proven long term chart pattern ...

If this is truly the last gasp I am sure you won't mind ...

I don't try to outguess the fed on interest rates but my guess is that they will not be able to raise rates after the market plunges.

We will soon see won't we ...

11:11

JohnCM

DOW received reprieve from lousy jobs report. As I recollect DOW usually performs well 4th quarter. I say we go higher before 1st quarter 2016 rate increase.

Quantum X

Quantum X 9年前

Just got here ...

I have been waiting for this chart set up for weeks/months ...

Starting at 9:30 into the video you will see the chart set up I am speaking of ...

If you have been holding for "weeks" I know you are more than ready. Things are about to get easy to win the Bear Dow game, 300 points down will just be getting started don't jump to soon ...

PS ... the answer to question #2 is "TODAY"

Doing great in USLV ;o)

Good to see you here ....

11:11

chrisgold

chrisgold 9年前

May be we will see more volatilty now dxd is oversold for long time time to bounce back

chrisgold

chrisgold 9年前

Seems the bill market is going to continue though the economy is slowing down but not the stock market

Echo20

Japanese stocks are down over 500 points and Hong Kong is down over 600 points tonight.

This could mean DXD will be up on Tuesday.

Echo20

Echo20

Someone bought two million shares today.

A machine?

Echo20

Echo20

Not many posts here but millions of shares sell daily.

Echo20

NotRichYet2

NotRichYet2 10年前

Expected more activity here with that James Davidson guy predicting a BIG MARKET CRASH in the next 6 months. Or maybe its his book sales that are crashing.

JohnCM

JohnCM 10年前

Yes, thanks for pointing that out.

Didn't want to give you impression I was making jest of your analysis.

I am making jest of how difficult it is to win the Bear Dow game.

I have held this position for a couple of weeks. And forecasting a 300

point down day where I would step away.

Not yet.

Penny Roger$

Penny Roger$ 10年前

I only speak of Polka dot under candle here.

JohnCM

JohnCM 10年前

Wow +0.50 percent!

Whoo Hoo!!

I am waiting .... and waiting ...

Penny Roger$

Penny Roger$ 10年前

Check it out! New signal under candle here.

JohnCM

JohnCM 10年前

Is this ready to turn?

JohnCM

JohnCM 10年前

Thank you ...

... don't trade futures or options.

Penny Roger$

Penny Roger$ 10年前

Futures might be good way to go for that.

JohnCM

JohnCM 10年前

... also 3X ETF Bull Oil

ProShares UltraShort Dow30

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約