iShares MSCI KLD 400 Soc... DSI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) オプション

iShares MSCI KLD 400 Social Index Fund (DSI)

112.20

-0.05

(-0.04%)

終了 2月15日 6:00AM

112.25

0.05

( 0.04% )

プレマーケット: 9:00PM

DSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
105.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	1.02	1.02	1.02	1.02	0.00	0.00 %	0	11	-
113.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	10	-
116.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
102.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.65	0.55	2.65	1.60	0.00	0.00 %	0	1	-
104.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
116.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
119.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
120.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
125.00	10.80	14.60	0.00	12.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.9201 (92.13%)	4.89M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	912.46k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0896 (28.00%)	137.94M
GLYCGlycoMimetics Inc	US$ 0.4001 (37.97%)	24.04M
DGLYDigital Ally Inc	US$ 0.084 (9.52%)	16.73M
EFOIEnergy Focus Inc	US$ 2.23 (72.87%)	13.51M
MGOLMGO Global Inc	US$ 0.5272 (-26.53%)	10.84M

Monksdream

Monksdream 6分前

Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket

TRAPPER JIM

TRAPPER JIM 6分前

Sounds good. Only high of 18 today. CMON SUMMER

knrorrel

knrorrel 6分前

$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

glenn1919

glenn1919 7分前

SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8分前

HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783

kayak_wench

kayak_wench 9分前

You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value

StockWorkOrange

StockWorkOrange 11分前

90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.

RIGATONI

RIGATONI 11分前

.092 new high for this one too ~Rig

RIGATONI

RIGATONI 13分前

.109 big volume, new high for the pop trade ~Rig

Waalrus

Waalrus 14分前

Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.

Mr Michael

Mr Michael 14分前

Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael

TJG

Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v

misterfishman

misterfishman 16分前

Ahhh you wise indeed..

budfoxfun

budfoxfun 17分前

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

misterfishman

misterfishman 17分前

Phahahahaha now that's some funny chit hahaha lol.

rocketeer357

rocketeer357 18分前

Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing

Chiron

Chiron 19分前

It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s

No-Quarter

No-Quarter 19分前

Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?

Chiron

Chiron 20分前

Smart women are plentiful. Sane? Not so much...

HGilS

What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que

sam1933

sam1933 21分前

https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and

work-n-hard

work-n-hard 22分前

lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,

iShares MSCI KLD 400 Soc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約