iShares MSCI KLD 400 Soc... DSI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) オプション

iShares MSCI KLD 400 Social Index Fund (DSI)

112.76

0.56

( 0.50% )

更新日時： 23:43:34

DSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
103.00	7.70	11.90	0.00	9.80	0.00	0.00 %	0	0	-
104.00	6.70	10.90	0.00	8.80	0.00	0.00 %	0	0	-
105.00	5.70	9.90	0.00	7.80	0.00	0.00 %	0	0	-
106.00	4.70	8.90	0.00	6.80	0.00	0.00 %	0	0	-
107.00	3.70	7.90	0.00	5.80	0.00	0.00 %	0	0	-
108.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
109.00	1.80	5.90	0.00	3.85	0.00	0.00 %	0	0	-
110.00	0.85	4.90	0.00	2.875	0.00	0.00 %	0	0	-
111.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
112.00	0.10	2.80	1.02	1.45	0.00	0.00 %	0	11	-
113.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	10	-
116.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
103.00	2.65	0.55	2.65	1.60	0.00	0.00 %	0	1	-
104.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.25	4.30	0.00	2.275	0.00	0.00 %	0	0	-
116.00	1.25	5.30	0.00	3.275	0.00	0.00 %	0	0	-
117.00	2.25	6.30	0.00	4.275	0.00	0.00 %	0	0	-
118.00	3.10	7.30	0.00	5.20	0.00	0.00 %	0	0	-
119.00	4.10	8.30	0.00	6.20	0.00	0.00 %	0	0	-
120.00	5.10	9.30	0.00	7.20	0.00	0.00 %	0	0	-
125.00	10.10	14.30	0.00	12.20	0.00	0.00 %	0	0	-
130.00	15.10	19.30	0.00	17.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRFXPainReform Ltd	US$ 5.22 (85.11%)	16.65M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
EFOIEnergy Focus Inc	US$ 1.868 (44.81%)	19.73M
SEPNSepterna Inc	US$ 4.28 (-66.98%)	961.46k
RSLSReShape Lifesciences Inc	US$ 1.1678 (-49.88%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1499 (-48.84%)	5.42M
BPTHBio Path Holdings Inc	US$ 0.3304 (-47.82%)	1.52M
TDACTrident Development Acquisitions Corporation	US$ 10.02 (-33.82%)	74
ADTXAditxt Inc	US$ 0.0878 (25.43%)	217.03M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
DGLYDigital Ally Inc	US$ 0.0784 (2.22%)	32.66M

STOCKMONSTER

STOCKMONSTER 4分前

IF GOOSE STEP JERRY AND THE BROWN SHIRTS WIN THIS WEEK IN GERMANY!!!!!!!! THIS MIGHT SEND EUROPE INTO KAOS!!!!!!!!!!!!!!!!!!!!!!!! CAN MUSK DOGE IT BACK TO NORMAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GET REAL!!!!!!!!!!! MUAHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA

makinezmoney

makinezmoney 4分前

$NKLA: Biggggggggggg push here........... from $0.57 to now $0.68

Whats the deally yo ??????????

Can't believe its running..... bottom bouncer

GO $NKLA

Donotunderstand

Donotunderstand 4分前

YUP

Any investment was gone with the 1 for 30 RS (that was needed then)
It is now all speculation
The idea of H being a major source of energy for transportation remains intriguing

My interest is in some % ownership as I can not lose my money twice

Jaguarjacket

Jaguarjacket 4分前

Yup, once we move to OTCQB, that won't happen.

Gmenfan

Gmenfan 4分前

Good mornin' Al. I guess folks between 18 and 20 would be barred from the military and law enforcement.

fredscott36

fredscott36 4分前

no worries on the ACP and ALGORITHMS, lar lar me lady.......nor clocks nor calendars...........WE DEFINITELY GOT THIS.........

fdic and my homie moles, polecats, and rats............fascists all...................zapped......????..........bully regulators........???.........gone.....?

eagle8

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
20h
🚀 Why NWBO’s PR Strategy Aligns with Best Practices for a Biotech Company Pending Regulatory Approval

The deliberate approach $NWBO takes to public commun

BigJuan

BigJuan 4分前

$STRH Contract News:

" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 17.6px"Star8 subsidiary TOMAHAWK SRL receives €4.5 Million order for it's Patent Pending DualTech System Technology

vlispxpert

vlispxpert 4分前

SRM triple plus ;)

rocioyogi

rocioyogi 4分前

Expect the unexpected! Well, actually it’s not even the unexpected anymore. It’s not if but when he will PR the selection of our mergers and acquisition facilitator and watch this thing shoot up.!!!!!
We already know the outstanding January revenues, along with M&A action wrapping up to a f

PinkPennies

PinkPennies 5分前

BigJuan

BigJuan 5分前

$STRH Contract News:

"
style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"MIAMI, style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"Feb. 18, 2025 /PRNe

linkvest

linkvest 5分前

Yes bottom feeders picking up the crumbs... 85 and sunny today.... Where's my sunglasses lol...

TrendTrade2016

TrendTrade2016 5分前

Jaguarjacket

Jaguarjacket 5分前

I've seen that before! Never do a market sell, must have been a newbie! Picking up more shares tomorrow. Glta

PennyMillions852

PennyMillions852 5分前

GEEZZ this is SUPER THIN!!!!!!!!!!!!

laraz5

Probably busy doing depostions for Insurance companies?

Seems like running XCRT has only gotten in the way of running forensic research group?

You can stuff them in the same office but seems he can only concentrate on one?

Not XCRT?

IMO

Spartanfan1

Spartanfan1 5分前

Some of the most pathetic games that I have ever seen played with a stock. Sadly, not surprised

TrendTrade2016

TrendTrade2016 6分前

georgie18

georgie18 6分前

CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177

befast

Kim is really delusional. He thinks is strategy is working, the share price says otherwise, bring the next RS and close the shop, nobody is interested in your products

georgie18

georgie18 6分前

CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177

iShares MSCI KLD 400 Soc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約