ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dimensional US Small Cap Etf

Dimensional US Small Cap Etf (DFAS)

59.7188
-0.2912
( -0.49% )
更新日時: 01:00:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0023.6026.300.0024.950.000.00 %00-
40.0018.1021.300.0019.700.000.00 %00-
45.0013.5016.400.0014.950.000.00 %00-
50.008.4011.400.009.900.000.00 %00-
55.003.706.400.005.050.000.00 %00-
56.003.005.600.004.300.000.00 %00-
57.002.004.808.903.400.000.00 %00-
58.001.154.000.002.5750.000.00 %00-
59.000.353.000.001.6750.000.00 %00-
60.000.052.600.001.3250.000.00 %00-
61.000.502.000.001.250.000.00 %00-
62.000.101.500.000.800.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.005.900.755.903.3250.000.00 %00-
66.002.550.752.551.650.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.530.450.530.490.000.00 %01-
56.000.000.750.000.000.000.00 %00-
57.000.101.350.000.7250.000.00 %00-
58.000.151.750.000.950.000.00 %00-
59.000.452.000.001.2250.000.00 %00-
60.000.052.700.001.3750.000.00 %00-
61.000.503.000.001.750.000.00 %00-
62.001.204.000.002.600.000.00 %00-
63.002.004.800.503.400.000.00 %01-
64.002.805.600.004.200.000.00 %00-
65.003.806.700.005.250.000.00 %00-
66.004.907.700.006.300.000.00 %00-
67.005.808.700.007.250.000.00 %00-
68.006.909.700.008.300.000.00 %00-
69.007.9010.700.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M