ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco DB Base Metals Fund

Invesco DB Base Metals Fund (DBB)

19.7245
-0.0455
( -0.23% )
更新日時: 00:06:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.007.5010.100.008.800.000.00 %00-
11.006.608.900.007.750.000.00 %00-
12.005.608.000.006.800.000.00 %00-
13.004.607.100.005.850.000.00 %00-
14.005.106.000.005.550.000.00 %00-
15.004.005.300.004.650.000.00 %00-
16.003.104.000.003.550.000.00 %00-
17.002.002.950.002.4750.000.00 %00-
18.000.302.101.001.200.000.00 %025-
19.000.351.100.800.7250.000.00 %03-
20.000.350.450.350.400.000.00 %098-
21.000.210.300.210.2550.000.00 %05-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.250.750.250.500.000.00 %02-
19.000.000.750.000.000.000.00 %00-
20.000.152.700.001.4250.000.00 %00-
21.001.102.900.002.000.000.00 %00-
22.002.103.200.002.650.000.00 %00-
23.003.004.900.003.950.000.00 %00-
24.004.004.900.004.450.000.00 %00-
25.005.106.000.005.550.000.00 %00-
26.006.007.000.006.500.000.00 %00-
27.007.008.100.007.550.000.00 %00-
28.008.009.100.008.550.000.00 %00-
29.009.0011.600.0010.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

最近閲覧した銘柄

Delayed Upgrade Clock