SPDR Bloomberg Convertib... CWB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg Convertible Securities ETF (CWB)
SPDR Bloomberg Convertible Securities ETF (CWB) オプション

SPDR Bloomberg Convertible Securities ETF (CWB)

79.14

0.45

(0.57%)

終了 3月2日 6:00AM

79.17

0.03

(0.04%)

取引時間後: 9:59AM

CWB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	9.50	10.80	0.00	10.15	0.00	0.00 %	0	0	-
70.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-
71.00	7.50	8.90	0.00	8.20	0.00	0.00 %	0	0	-
72.00	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
73.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
74.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
75.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
76.00	2.25	4.10	0.00	3.175	0.00	0.00 %	0	0	-
77.00	1.70	3.20	3.95	2.45	0.00	0.00 %	0	26	-
78.00	0.75	2.25	0.00	1.50	0.00	0.00 %	0	0	-
79.00	0.20	1.65	2.20	0.925	0.00	0.00 %	0	1	-
80.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.00	2.35	1.00	1.675	0.00	0.00 %	0	1	-
82.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.43	2.15	0.43	1.29	0.00	0.00 %	0	1	-
84.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.18	2.15	0.18	1.165	0.00	0.00 %	0	1	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.36	1.20	0.36	0.78	0.00	0.00 %	0	1	-
77.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
79.00	0.05	1.90	0.67	0.975	0.00	0.00 %	0	1	-
80.00	1.10	2.35	1.28	1.725	0.00	0.00 %	0	1	-
81.00	1.65	2.65	1.50	2.15	0.00	0.00 %	0	5	-
82.00	1.75	3.50	0.00	2.625	0.00	0.00 %	0	0	-
83.00	3.10	4.50	0.00	3.80	0.00	0.00 %	0	0	-
84.00	4.20	5.50	0.00	4.85	0.00	0.00 %	0	0	-
85.00	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
86.00	6.20	7.50	0.00	6.85	0.00	0.00 %	0	0	-
87.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
88.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Stock_Barber

Stock_Barber 3分前

The revenues for 2025 are expected to be the highest in the public company history.
Digital Clarity confidently has forecast over $1 million in revenue for this fiscal year ending August 31, 2025.
The Company is reinforcing its expectation that 2025 will be the best year ever.

Kap10jak

Kap10jak 4分前

You might want to change your board name to Maxthedouche.

Konaploinks

Konaploinks 6分前

Insider Brief

IonQ, Inc. has appointed Niccolo de Masi as its new President and CEO, with Peter Chapman transitioning to the role of Executive Chair.
De Masi, a physicist by training, has extensive leadership experience in public companies and played a key role in taking IonQ p

cowtown jay

cowtown jay 6分前

The CDC and the FDA both announced the cancellations of their scheduled Advisory Committee meetings, which were intended to provide guidance which identified the viral strains to be targeted by pharmaceutical manufacturers. Both agencies fall under the purview of Bobby Kennedy's HHS Department. Cou

quester614

quester614 6分前

Don't you talk about Duffy using NDAs.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/cybzdScreenshot_2025-03-01_10.22.55_AM.png
https://investorshub.advfn.com/uimage/uploads/2025/3/1/mjruzScreenshot_2025-03-01_10.24.56_AM.png

How would we know

tombe

I have an idea. Like Lyin’ king changed to $2.00 or no deal, you could change to “flick the tick “
You’re welcome

JTORENCE

JTORENCE 7分前

Maxthedog Thanks for your heads up. But I think you are posting on the wrong message board. LOL

al44

Trump’s Ukraine Gambit

By Ronald Beaty

Is there risk? Sure. A U.S. pullback could strain NATO, embolden Moscow short-term. But the greater risk is inertia -- bleeding out for a war with no victory lap. Trump’s not wrong: Zelensky’s gambling with World War III, b

Seminole Red

Seminole Red 10分前

Rikuya Hoshino -7 through 7 !

thecrusher2011

thecrusher2011 10分前

Putin was never emboldened by biden was he?
But actually got up in front of the media and said a small incursion would be okay.

After zelensky rejects a peace deal, the war continues, was that unexpected for your childlike brain?

Being intellectually honest is h

HGilS

Demagogy.

Everyone on his own at T time.

I would be .6.5 mill more rich.

baltimorebullet

baltimorebullet 15分前

Is ALS on our radar?
https://scitechdaily.com/breakthrough-blood-test-accurately-identifies-als-and-tracks-progression/

HGilS

Jour. Kirko already talking to Prasco clients to sell cheaper. Cutting the middleman. That is 3% more

HGilS

Bla-bla-bla dr lowenstein blabla. Hey thank you king!!! Bla-bla-bla $2 bla-bla-bla. No! Bla-bla

That is what I hear. And that sounds bad.

Vs $6-$8 per share. Tariffs, buyout now!!!

IB_

Mikah shouldn't be in any way part of the buyout ..........

I don't care if a buyer offers $1 Billion or $10 Billion, if Mikah is still involved, we will never know just how much he will pay himself for Mikah !!!!!!!!!!

We will only know the figure he assigns to Elite,

2latefortears

2latefortears 19分前

No doubt the GSE's will need to be relisted if the Treasury wants to monetize any portion of "their" equity. It's a night and day difference between the OTC market and NYSE or NASDAQ investor base.

Genz2

https://www.investing.com/news/stock-market-news/microsoft-dominates-cybersecurity-space-as-rivals-struggle-to-keep-up-bernstein-3889212

Unfortunately, this guy from Bernstein doesn’t have a clue about Wave!! How many screw ups has Microsoft had in cybersecurity? And how many times

PrimeTimeRise

PrimeTimeRise 20分前

SGTM SOWING SUSTAINABILITY. HARVESTING HOPE. RESTORING THE PLANET ONE YARD AT A TIME.

sab63090

sab63090 20分前

Hoskuld

My doctor has been pressing me to take it for years and I finally gave in just last year....I also had been reading that it actually brings on Alzheimer's, when I get my next blood work if it's lower than 200 I will drop that medication!

HGilS

Also selling 90,000 square feet approved by Dea and FDA facility with huge vaults and a shipping solution to 50 states. And a quota working workflow

SPDR Bloomberg Convertib...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約