SPDR Bloomberg Convertib... CWB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg Convertible Securities ETF (CWB)
SPDR Bloomberg Convertible Securities ETF (CWB) オプション

SPDR Bloomberg Convertible Securities ETF (CWB)

81.32

0.26

(0.32%)

終了 2月17日 6:00AM

81.35

0.03

(0.04%)

取引時間後: 9:59AM

CWB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	9.30	11.30	0.00	10.30	0.00	0.00 %	0	0	-
72.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
73.00	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
74.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
75.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
76.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
77.00	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
78.00	2.70	4.20	0.00	3.45	0.00	0.00 %	0	0	-
79.00	1.60	3.20	3.06	2.40	1.71	126.67 %	1	2	2025/2/15
80.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
81.00	0.10	1.45	0.00	0.775	0.00	0.00 %	0	0	-
82.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	1	-
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	2	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	4,500	-
78.00	1.35	2.00	1.35	1.675	0.00	0.00 %	0	1	-
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.24	0.25	0.24	0.245	0.00	0.00 %	0	1	-
81.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
83.00	1.05	4.50	3.94	2.775	0.00	0.00 %	0	0	-
84.00	0.55	4.70	0.00	2.625	0.00	0.00 %	0	0	-
85.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
86.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
87.00	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-
88.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
89.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
90.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

nowwhat2

nowwhat2 51秒前

https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg

DesertDrifter

DesertDrifter 55秒前

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB

capgain

capgain 3分前

Looks like it on my radar, we're going night racing.

cjstocksup

cjstocksup 4分前

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121

SkyLimit2022

SkyLimit2022 4分前

Gary,

Thought-provoking post as usual!

Balancing urgency with validation…

This is an interesting topic to discuss, given that NWBO owns three distinct DC technology platforms that may either influence each other or remain largely on separate development

Seminole Red

Seminole Red 5分前

I had to wait almost an Hour to get that shot among many others but this was the best one. Thank you

Genz2

https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! A

Participation_trophy_inc

Participation_trophy_inc 6分前

It's so frustrating that the secret anonymous ultra high net worth luxury investor isn't doing more to facilitate the IP closing. In addition to investing $12.5 billion dollars with PGG it would be nice if they would also front all the fees . !!!!Because Henry. Go Henry!!! This investor doesn't know

TightCoil

TightCoil 6分前

I mentioned in a posting yesterday that
this great news we're expecting might
not be in the form of one Big story, but in a accumulation of several smaller, less attention-grabbing stories that will ADD UP to to a big jaw-dropper

newmedman

newmedman 8分前

it hasn't even been a full month yet. Give it time. Ideas of complete chaos have yet to sink in.

stockanalyze

stockanalyze 8分前

why should that matter? they have done their homework and well. do you think zandu, parakeet, whale have better credibility? no.
i am not sure why you keep posting nonstop nonsense. all these years you have been justifying previous admin's loot and their net worth sweep and you continue to

ilovetech

ilovetech 8分前

Your question is somewhat general for what you're looking to gauge. The market implications for a platform treatment like DCVAX is without rival among other approved indications, IMHO.

carlson

carlson 9分前

I sure hope you are right about the PPS!!!

oilin07

oilin07 9分前

OBVIOUSLY WRONG

Seminole Red

Seminole Red 10分前

looks like the rain is gone....

oilin07

oilin07 11分前

fuagf

A book club with few readers, and with even fewer true to the quality humane parts of
the book. To include also other books of other book clubs of relative merit, and worth.

StayHumble

StayHumble 11分前

$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

oilin07

oilin07 11分前

You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive

oilin07

oilin07 13分前

NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY

Genz2

https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!

SPDR Bloomberg Convertib...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約