SPDR Bloomberg Convertib... CWB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg Convertible Securities ETF (CWB)
SPDR Bloomberg Convertible Securities ETF (CWB) オプション

SPDR Bloomberg Convertible Securities ETF (CWB)

79.14

0.45

(0.57%)

終了 3月2日 6:00AM

79.17

0.03

(0.04%)

取引時間後: 9:59AM

CWB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	9.50	10.80	0.00	10.15	0.00	0.00 %	0	0	-
70.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-
71.00	7.50	8.90	0.00	8.20	0.00	0.00 %	0	0	-
72.00	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
73.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
74.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
75.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
76.00	2.25	4.10	0.00	3.175	0.00	0.00 %	0	0	-
77.00	1.70	3.20	3.95	2.45	0.00	0.00 %	0	26	-
78.00	0.75	2.25	0.00	1.50	0.00	0.00 %	0	0	-
79.00	0.20	1.65	2.20	0.925	0.00	0.00 %	0	1	-
80.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.00	2.35	1.00	1.675	0.00	0.00 %	0	1	-
82.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.43	2.15	0.43	1.29	0.00	0.00 %	0	1	-
84.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.18	2.15	0.18	1.165	0.00	0.00 %	0	1	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.36	1.20	0.36	0.78	0.00	0.00 %	0	1	-
77.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
79.00	0.05	1.90	0.67	0.975	0.00	0.00 %	0	1	-
80.00	1.10	2.35	1.28	1.725	0.00	0.00 %	0	1	-
81.00	1.65	2.65	1.50	2.15	0.00	0.00 %	0	5	-
82.00	1.75	3.50	0.00	2.625	0.00	0.00 %	0	0	-
83.00	3.10	4.50	0.00	3.80	0.00	0.00 %	0	0	-
84.00	4.20	5.50	0.00	4.85	0.00	0.00 %	0	0	-
85.00	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
86.00	6.20	7.50	0.00	6.85	0.00	0.00 %	0	0	-
87.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
88.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Chiugray

Chiugray 6分前

Ilovetech, Totally agree.

The market maker's (MM) job is provide share liquidity, so free market buy-sell trades can facilitate price discovery and markets.

Maybe:
- "nobody is selling"
- MM knows NWBO is vastly undervalued
- MM knows of an immine

MartinLutherKing

MartinLutherKing 7分前

If it is what it is we looking at billion dollar market cap

2can$

2-2 funny. Love it
Adult diapers sky rocket.
Lmao

2can$

No Barber it's keeping a clean perspective on DBMM.

Real share holders get real value from Poo28 post.........

You are not credible barber and you have no credibility on the topic of DBMM moving forward..........

Your word salad and lies have been apparen

Zorax

Must have been some horrendous pressure and personal threats from pukey to force all those other people running back then to just quit like they did.
I think desatan would have been more bearable.

zab

Just maybe try reading, planes, tanks and much more for years, and many more countries to halt Russian aggression, but again the problem is Putin, he doesn't care are how many he kills. He had to ask North Korea, China and Iran for assistance, and now he finally has Trump in the White House. Sur

maronti1

maronti1 13分前

As per the CEO
Big things coming!!
Tic
Toc$$$

IanFromSI

IanFromSI 13分前

At least it seemed that way in most all the articles I read.

It also coincided with the overall market falling after increased tariffs were announced for Canada, Mexico, and China.

WhiIe I can’t speak for you, there are very few, if any, journalists that I would take an

capgain

capgain 14分前

Going with 45 24 1 20.

TIA

Eli's Gone

Eli's Gone 14分前

Riley4

Riley4 15分前

lol 😂 🤣😂🤣

blackhawks

blackhawks 18分前

Neither of them did. Ukraine and Georgia NOT NATO members and NATO members and the U.S both in Afghanistan.

microchips

microchips 19分前

If you remove the over the top sarcasm from your post (all of your posts) and communicate about present reality the first third of your post has a partially legitimate challenge. They do need to prove that they can "get it done". Everything else in your post is stuck in the way back machine.

Huggy Bear

Huggy Bear 20分前

Explain to me one singular thing I have lied about.

This will be entertaining.

Seminole Red

Seminole Red 20分前

45,88,1,5.....thank You, i didnt want a mulligan

Stock_Barber

Stock_Barber 24分前

Once again one of the same weekend Pumpers using her word salads on a complicated subject to mislead the low IQ minions....

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.mememaker.net%2Fstatic%2Fimages%2Fmemes%2F4752356.jpg&f=1&nofb=1&ipt=079a03f451dc5a37eb8e

OMOLIVES

OMOLIVES 24分前

Of course..... because that is what politically biased individuals do. As in currently. Thank you for that.

236T568

236T568 25分前

Some facts from the Oval Office Friday show

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3ljeb7bzwis2c

capgain

capgain 25分前

blackhawks

blackhawks 26分前

I've mentioned Britain and France as nuke powers in the past. Now, imagine Germany and Poland saying to the other two nations 'we'll do this IF.......'

Then imagine the populations of France AND Britain responding 'huh?'

NATO is a defensive alliance; member attacked, g

Think1st

Think1st 27分前

At $20 you might of told to sell
However not at 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 for those prices you keep saying hold and no one is sell despite being down for 3 years straight .you kept blaming other
Please stick to facts

coolcoins

coolcoins 27分前

Thanks for the news. I wonder how the other proceedings are going?

royal1

royal1 27分前

Severe allergies to liars. Good Night.

SPDR Bloomberg Convertib...

Id Goiana Fi Fiagro Cf

Juggernaut Exploration (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約