ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global X Copper Miners New

Global X Copper Miners New (COPX)

41.32
1.13
(2.81%)
終了 3月16日 5:00AM
41.557
0.237
(0.57%)
取引時間後: 8:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.008.7010.500.009.600.000.00 %00-
33.007.709.600.008.650.000.00 %00-
34.006.809.100.007.950.000.00 %00-
35.005.808.100.006.950.000.00 %00-
36.004.806.804.205.800.000.00 %01-
37.003.905.501.954.700.000.00 %09-
38.003.403.603.203.501.0045.45 %51182025/3/15
39.001.502.652.502.0750.8551.52 %6492025/3/15
40.001.651.801.601.7250.7281.82 %265122025/3/15
41.001.001.200.601.100.000.00 %0349-
42.000.550.650.550.600.2057.14 %764882025/3/15
43.000.250.400.300.3250.20200.00 %611612025/3/15
44.000.100.200.150.150.0787.50 %21062025/3/15
45.000.050.150.080.10-0.32-80.00 %12352025/3/15
46.000.240.200.240.220.000.00 %024-
47.000.151.350.150.750.000.00 %04-
48.000.200.500.200.350.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.000.500.000.000.000.00 %00-
33.000.000.700.000.000.000.00 %00-
34.000.050.500.050.2750.000.00 %03-
35.000.050.200.220.1250.17340.00 %17642025/3/14
36.000.130.100.050.115-0.08-61.54 %6852025/3/15
37.000.140.250.140.1950.000.00 %0166-
38.000.050.200.070.125-0.11-61.11 %537112025/3/15
39.000.100.200.190.15-0.36-65.45 %323672025/3/15
40.000.100.351.350.2250.000.00 %052-
41.000.550.700.780.625-0.53-40.46 %13322025/3/15
42.001.101.253.151.1750.000.00 %014-
43.001.801.953.911.8750.000.00 %0148-
44.002.652.853.602.750.000.00 %01-
45.003.303.805.403.550.000.00 %03-
46.004.205.200.004.700.000.00 %00-
47.004.906.406.755.650.000.00 %00-
48.005.907.800.006.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

COPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock