ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily MSCI Brazil Bull 2X Shares

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

54.21
-0.09
(-0.17%)
終了 4月3日 5:00AM
54.36
0.15
(0.28%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.0010.0010.800.0010.400.000.00 %00-
45.009.0010.105.009.550.000.00 %016-
46.008.109.008.708.550.000.00 %01-
47.007.208.100.007.650.000.00 %00-
48.006.307.200.006.750.000.00 %00-
49.005.506.301.655.900.000.00 %015-
50.004.605.700.005.150.000.00 %00-
51.003.904.705.624.300.000.00 %09-
52.003.403.800.003.600.000.00 %00-
53.002.803.204.403.000.000.00 %00-
54.002.202.752.202.4750.000.00 %016-
55.001.702.253.041.9750.000.00 %05-
56.001.301.901.481.600.000.00 %05-
57.000.901.551.101.2250.000.00 %04-
58.000.701.351.101.0250.000.00 %03-
59.000.401.101.300.750.000.00 %04-
60.000.300.901.220.600.000.00 %012-
61.000.100.750.750.4250.000.00 %01-
62.000.050.650.000.350.000.00 %00-
63.000.050.600.300.3250.000.00 %018-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.050.550.000.300.000.00 %00-
45.000.050.500.400.2750.000.00 %00-
46.000.100.650.000.3750.000.00 %00-
47.000.150.700.650.4250.000.00 %010-
48.000.150.750.650.450.000.00 %011-
49.000.400.900.000.650.000.00 %00-
50.000.600.850.720.725-0.53-42.40 %21012025/4/03
51.000.701.403.901.050.000.00 %06-
52.001.051.607.711.3250.000.00 %00-
53.001.451.951.861.70-3.60-65.93 %4162025/4/02
54.001.952.253.392.100.000.00 %04-
55.002.402.952.702.6750.000.00 %03-
56.002.953.604.133.2750.000.00 %02-
57.003.604.400.004.000.000.00 %00-
58.004.205.000.004.600.000.00 %00-
59.004.905.800.005.350.000.00 %00-
60.005.806.705.166.250.000.00 %01-
61.006.707.500.007.100.000.00 %00-
62.007.508.500.008.000.000.00 %00-
63.008.509.400.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

BRZU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock