
2x Bitcoin Strategy ETF (BITX)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.05 | 15.80 | 27.57 | 13.925 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.70 | 9.90 | 7.60 | 8.80 | -16.37 | -68.29 % | 11 | 1 | 02:14:44 |
36.00 | 6.25 | 8.20 | 16.33 | 7.225 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 5.30 | 8.25 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.15 | 7.05 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.99 | 4.65 | 3.50 | 3.82 | -6.92 | -66.41 % | 361 | 19 | 05:59:30 |
41.00 | 2.20 | 4.50 | 11.30 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 1.77 | 2.86 | 2.20 | 2.315 | -7.87 | -78.15 % | 393 | 3 | 05:59:21 |
43.00 | 2.00 | 2.52 | 2.52 | 2.26 | -8.44 | -77.01 % | 25 | 2 | 23:35:12 |
44.00 | 1.50 | 1.78 | 1.65 | 1.64 | -7.10 | -81.14 % | 338 | 28 | 23:35:19 |
45.00 | 0.67 | 1.22 | 0.93 | 0.945 | -4.18 | -81.80 % | 549 | 252 | 05:57:22 |
46.00 | 0.36 | 0.65 | 0.55 | 0.505 | -8.68 | -94.04 % | 421 | 10 | 05:58:06 |
47.00 | 0.32 | 0.50 | 0.45 | 0.41 | -2.80 | -86.15 % | 340 | 341 | 05:59:16 |
48.00 | 0.10 | 0.50 | 0.49 | 0.30 | -2.27 | -82.25 % | 262 | 72 | 05:53:55 |
49.00 | 0.20 | 0.33 | 0.26 | 0.265 | -1.76 | -87.13 % | 859 | 280 | 05:44:18 |
49.50 | 0.13 | 0.37 | 0.30 | 0.25 | -1.50 | -83.33 % | 10 | 521 | 23:32:54 |
50.00 | 0.13 | 0.24 | 0.19 | 0.185 | -1.28 | -87.07 % | 749 | 978 | 05:57:55 |
50.50 | 0.10 | 0.93 | 0.10 | 0.515 | -1.08 | -91.53 % | 6 | 112 | 23:34:36 |
51.00 | 0.06 | 0.34 | 0.15 | 0.20 | -0.94 | -86.24 % | 415 | 4,525 | 05:59:17 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.03 | 0.15 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.16 | 0.29 | 0.25 | 0.225 | 0.22 | 733.33 % | 517 | 454 | 05:55:39 |
36.00 | 0.16 | 0.49 | 0.31 | 0.325 | 0.20 | 181.82 % | 278 | 348 | 05:59:15 |
37.00 | 0.20 | 1.40 | 0.55 | 0.80 | 0.40 | 266.67 % | 20 | 18 | 04:16:19 |
38.00 | 0.26 | 0.67 | 0.45 | 0.465 | 0.20 | 80.00 % | 312 | 102 | 05:59:15 |
39.00 | 0.01 | 1.49 | 0.31 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 0.61 | 0.97 | 0.73 | 0.79 | 0.61 | 508.33 % | 40 | 1,601 | 23:35:44 |
41.00 | 0.09 | 2.70 | 0.15 | 1.395 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 1.08 | 1.83 | 1.28 | 1.455 | 1.13 | 753.33 % | 178 | 27 | 05:52:40 |
43.00 | 1.49 | 1.99 | 1.71 | 1.74 | 1.47 | 612.50 % | 429 | 93 | 05:56:17 |
44.00 | 1.80 | 3.80 | 1.80 | 2.80 | 1.55 | 620.00 % | 5 | 182 | 23:30:39 |
45.00 | 2.14 | 2.72 | 2.28 | 2.43 | 1.91 | 516.22 % | 114 | 486 | 23:35:09 |
46.00 | 2.85 | 4.15 | 3.59 | 3.50 | 2.94 | 452.31 % | 33 | 100 | 05:37:44 |
47.00 | 3.30 | 4.40 | 3.78 | 3.85 | 2.97 | 366.67 % | 2 | 349 | 23:34:29 |
48.00 | 4.50 | 5.05 | 4.70 | 4.775 | 3.49 | 288.43 % | 51 | 914 | 23:35:09 |
49.00 | 5.70 | 7.65 | 6.75 | 6.675 | 5.18 | 329.94 % | 22 | 193 | 04:53:15 |
49.50 | 5.55 | 6.30 | 6.10 | 5.925 | 4.30 | 238.89 % | 65 | 228 | 23:33:03 |
50.00 | 6.30 | 6.85 | 6.11 | 6.575 | 4.06 | 198.05 % | 10 | 6,062 | 23:35:31 |
50.50 | 5.90 | 9.15 | 1.80 | 7.525 | 0.00 | 0.00 % | 0 | 865 | - |
51.00 | 6.00 | 8.30 | 7.25 | 7.15 | 4.54 | 167.53 % | 1 | 139 | 23:34:18 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約