ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.32
0.04
( 0.09% )
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.9520.800.0018.8750.000.00 %00-
30.0012.0515.8027.5713.9250.000.00 %01-
35.007.2010.2023.978.700.000.00 %01-
36.006.258.2016.337.2250.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.406.156.005.2750.000.00 %2002025/2/26
39.003.807.100.005.450.000.00 %00-
40.003.955.054.384.50-6.04-57.97 %2192025/2/25
41.002.204.5011.303.350.000.00 %03-
42.001.772.862.202.315-7.87-78.15 %39332025/2/26
43.002.002.522.522.26-8.44-77.01 %2522025/2/25
44.000.871.481.231.175-7.52-85.94 %1,722282025/2/26
45.000.791.501.151.145-3.96-77.50 %62522025/2/25
46.000.800.870.870.835-8.36-90.57 %21102025/2/25
47.000.320.500.450.41-2.80-86.15 %3403412025/2/26
48.000.380.470.450.425-2.31-83.70 %30722025/2/25
49.000.200.330.260.265-1.76-87.13 %8592802025/2/26
49.500.170.300.150.235-1.65-91.67 %375212025/2/26
50.000.130.240.190.185-1.28-87.07 %7499782025/2/26
50.500.100.930.100.515-1.08-91.53 %61122025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.250.130.190.000.00 %06-
30.000.060.240.140.150.12600.00 %302782025/2/26
35.000.220.390.250.3050.22733.33 %874542025/2/25
36.000.160.490.310.3250.20181.82 %2783482025/2/26
37.000.261.320.200.790.0533.33 %7182025/2/25
38.000.250.850.250.550.000.00 %0102-
39.000.011.490.310.750.000.00 %034-
40.000.610.970.730.790.61508.33 %401,6012025/2/25
41.000.092.700.151.3950.000.00 %07-
42.001.081.831.281.4551.13753.33 %178272025/2/26
43.001.491.991.711.741.47612.50 %429932025/2/26
44.002.182.892.202.5351.95780.00 %531822025/2/26
45.002.593.402.902.9952.53683.78 %2654862025/2/26
46.002.463.303.002.882.35361.54 %21002025/2/25
47.003.855.104.664.4753.85475.31 %623492025/2/26
48.004.505.054.704.7753.49288.43 %519142025/2/25
49.005.305.905.795.604.22268.79 %21932025/2/25
49.506.007.557.506.7755.70316.67 %1032282025/2/26
50.006.657.657.527.155.47266.83 %1126,0622025/2/26
50.505.909.151.807.5250.000.00 %0865-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock