ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.8902
0.6102
( 1.41% )
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.0515.8027.5713.9250.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %11102:14:44
36.006.258.2016.337.2250.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.157.050.005.600.000.00 %00-
39.003.807.100.005.450.000.00 %00-
40.002.994.653.503.82-6.92-66.41 %3611905:59:30
41.002.204.5011.303.350.000.00 %03-
42.001.772.862.202.315-7.87-78.15 %393305:59:21
43.002.002.522.522.26-8.44-77.01 %25223:35:12
44.001.501.781.651.64-7.10-81.14 %3382823:35:19
45.000.671.220.930.945-4.18-81.80 %54925205:57:22
46.000.360.650.550.505-8.68-94.04 %4211005:58:06
47.000.320.500.450.41-2.80-86.15 %34034105:59:16
48.000.100.500.490.30-2.27-82.25 %2627205:53:55
49.000.200.330.260.265-1.76-87.13 %85928005:44:18
49.500.130.370.300.25-1.50-83.33 %1052123:32:54
50.000.130.240.190.185-1.28-87.07 %74997805:57:55
50.500.100.930.100.515-1.08-91.53 %611223:34:36
51.000.060.340.150.20-0.94-86.24 %4154,52505:59:17

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.030.150.020.090.000.00 %078-
35.000.160.290.250.2250.22733.33 %51745405:55:39
36.000.160.490.310.3250.20181.82 %27834805:59:15
37.000.201.400.550.800.40266.67 %201804:16:19
38.000.260.670.450.4650.2080.00 %31210205:59:15
39.000.011.490.310.750.000.00 %034-
40.000.610.970.730.790.61508.33 %401,60123:35:44
41.000.092.700.151.3950.000.00 %07-
42.001.081.831.281.4551.13753.33 %1782705:52:40
43.001.491.991.711.741.47612.50 %4299305:56:17
44.001.803.801.802.801.55620.00 %518223:30:39
45.002.142.722.282.431.91516.22 %11448623:35:09
46.002.854.153.593.502.94452.31 %3310005:37:44
47.003.304.403.783.852.97366.67 %234923:34:29
48.004.505.054.704.7753.49288.43 %5191423:35:09
49.005.707.656.756.6755.18329.94 %2219304:53:15
49.505.556.306.105.9254.30238.89 %6522823:33:03
50.006.306.856.116.5754.06198.05 %106,06223:35:31
50.505.909.151.807.5250.000.00 %0865-
51.006.008.307.257.154.54167.53 %113923:34:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock