ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.28
0.00
( 0.00% )
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.9520.800.0018.8750.000.00 %00-
30.0012.0515.8027.5713.9250.000.00 %01-
35.007.2010.2023.978.700.000.00 %01-
36.006.258.2016.337.2250.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.157.050.005.600.000.00 %00-
39.003.807.100.005.450.000.00 %00-
40.003.955.054.384.50-6.04-57.97 %2192025/2/25
41.002.563.702.893.13-8.41-74.42 %2332025/2/26
42.000.693.753.352.22-6.72-66.73 %132025/2/25
43.002.002.522.522.26-8.44-77.01 %2522025/2/25
44.001.501.781.651.64-7.10-81.14 %338282025/2/25
45.000.791.501.151.145-3.96-77.50 %62522025/2/25
46.000.360.650.550.505-8.68-94.04 %421102025/2/26
47.000.320.500.450.41-2.80-86.15 %3403412025/2/26
48.000.100.500.490.30-2.27-82.25 %262722025/2/26
49.000.200.330.260.265-1.76-87.13 %8592802025/2/26
49.500.130.370.300.25-1.50-83.33 %105212025/2/25
50.000.160.210.210.185-1.26-85.71 %669782025/2/25
50.500.100.930.100.515-1.08-91.53 %61122025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.150.130.140.000.00 %06-
30.000.060.240.140.150.12600.00 %302782025/2/26
35.000.160.290.250.2250.22733.33 %5174542025/2/26
36.000.030.600.110.3150.000.00 %0348-
37.000.261.320.200.790.0533.33 %7182025/2/25
38.000.260.670.450.4650.2080.00 %3121022025/2/26
39.000.450.750.520.600.2167.74 %473342025/2/26
40.000.570.950.750.760.63525.00 %1,7461,6012025/2/26
41.000.092.700.151.3950.000.00 %07-
42.000.581.151.170.8651.02680.00 %1272025/2/25
43.000.791.871.501.331.26525.00 %248932025/2/25
44.001.803.801.802.801.55620.00 %51822025/2/25
45.002.593.402.902.9952.53683.78 %2654862025/2/26
46.002.854.153.593.502.94452.31 %331002025/2/26
47.003.304.403.783.852.97366.67 %23492025/2/25
48.004.655.854.985.253.77311.57 %1339142025/2/26
49.005.305.905.795.604.22268.79 %21932025/2/25
49.506.007.557.506.7755.70316.67 %1032282025/2/26
50.006.657.657.527.155.47266.83 %1126,0622025/2/26
50.507.058.507.377.7755.57309.44 %328652025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

BITX Discussion

投稿を表示

最近閲覧した銘柄