ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
44.1498
0.8698
( 2.01% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.0515.8027.5713.9250.000.00 %01-
35.007.2010.2023.978.700.000.00 %01-
36.006.809.2016.338.000.000.00 %037-
37.005.457.500.006.4750.000.00 %00-
38.004.406.156.005.2750.000.00 %20005:29:07
39.004.005.405.004.700.000.00 %8005:25:56
40.002.994.653.503.82-6.92-66.41 %3611905:59:30
41.002.204.5011.303.350.000.00 %03-
42.001.772.862.202.315-7.87-78.15 %393305:59:21
43.002.002.522.522.26-8.44-77.01 %25223:35:12
44.001.501.781.651.64-7.10-81.14 %3382823:35:19
45.000.671.220.930.945-4.18-81.80 %54925205:57:22
46.000.360.650.550.505-8.68-94.04 %4211005:58:06
47.000.320.500.450.41-2.80-86.15 %34034105:59:16
48.000.380.470.450.425-2.31-83.70 %307223:35:21
49.000.200.330.260.265-1.76-87.13 %85928005:44:18
49.500.170.300.150.235-1.65-91.67 %3752100:47:22
50.000.160.210.210.185-1.26-85.71 %6697823:35:37
50.500.090.570.180.33-1.00-84.75 %7111202:09:26
51.000.080.170.170.125-0.92-84.40 %134,52523:35:31

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.030.150.020.090.000.00 %078-
35.000.160.290.250.2250.22733.33 %51745405:55:39
36.000.030.600.110.3150.000.00 %0348-
37.000.261.320.200.790.0533.33 %71823:34:42
38.000.260.670.450.4650.2080.00 %31210205:59:15
39.000.450.750.520.600.2167.74 %4733405:53:23
40.000.610.970.730.790.61508.33 %401,60123:35:44
41.000.092.700.151.3950.000.00 %07-
42.000.581.151.170.8651.02680.00 %12723:33:37
43.001.491.991.711.741.47612.50 %4299305:56:17
44.002.182.892.202.5351.95780.00 %5318205:44:12
45.002.142.722.282.431.91516.22 %11448623:35:09
46.002.854.153.593.502.94452.31 %3310005:37:44
47.003.304.403.783.852.97366.67 %234923:34:29
48.004.655.854.985.253.77311.57 %13391405:51:15
49.005.707.656.756.6755.18329.94 %2219304:53:15
49.505.556.306.105.9254.30238.89 %6522823:33:03
50.006.657.657.527.155.47266.83 %1126,06205:18:17
50.507.058.507.377.7755.57309.44 %3286505:32:23
51.007.659.507.838.5755.12188.93 %4213905:51:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock