
2x Bitcoin Strategy ETF (BITX)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.05 | 15.80 | 27.57 | 13.925 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.20 | 10.20 | 23.97 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.80 | 9.20 | 16.33 | 8.00 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 5.45 | 7.50 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 6.15 | 6.00 | 5.275 | 0.00 | 0.00 % | 20 | 0 | 05:29:07 |
39.00 | 4.00 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00 % | 8 | 0 | 05:25:56 |
40.00 | 2.99 | 4.65 | 3.50 | 3.82 | -6.92 | -66.41 % | 361 | 19 | 05:59:30 |
41.00 | 2.20 | 4.50 | 11.30 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 1.77 | 2.86 | 2.20 | 2.315 | -7.87 | -78.15 % | 393 | 3 | 05:59:21 |
43.00 | 2.00 | 2.52 | 2.52 | 2.26 | -8.44 | -77.01 % | 25 | 2 | 23:35:12 |
44.00 | 1.50 | 1.78 | 1.65 | 1.64 | -7.10 | -81.14 % | 338 | 28 | 23:35:19 |
45.00 | 0.67 | 1.22 | 0.93 | 0.945 | -4.18 | -81.80 % | 549 | 252 | 05:57:22 |
46.00 | 0.36 | 0.65 | 0.55 | 0.505 | -8.68 | -94.04 % | 421 | 10 | 05:58:06 |
47.00 | 0.32 | 0.50 | 0.45 | 0.41 | -2.80 | -86.15 % | 340 | 341 | 05:59:16 |
48.00 | 0.38 | 0.47 | 0.45 | 0.425 | -2.31 | -83.70 % | 30 | 72 | 23:35:21 |
49.00 | 0.20 | 0.33 | 0.26 | 0.265 | -1.76 | -87.13 % | 859 | 280 | 05:44:18 |
49.50 | 0.17 | 0.30 | 0.15 | 0.235 | -1.65 | -91.67 % | 37 | 521 | 00:47:22 |
50.00 | 0.16 | 0.21 | 0.21 | 0.185 | -1.26 | -85.71 % | 66 | 978 | 23:35:37 |
50.50 | 0.09 | 0.57 | 0.18 | 0.33 | -1.00 | -84.75 % | 71 | 112 | 02:09:26 |
51.00 | 0.08 | 0.17 | 0.17 | 0.125 | -0.92 | -84.40 % | 13 | 4,525 | 23:35:31 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.03 | 0.15 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.16 | 0.29 | 0.25 | 0.225 | 0.22 | 733.33 % | 517 | 454 | 05:55:39 |
36.00 | 0.03 | 0.60 | 0.11 | 0.315 | 0.00 | 0.00 % | 0 | 348 | - |
37.00 | 0.26 | 1.32 | 0.20 | 0.79 | 0.05 | 33.33 % | 7 | 18 | 23:34:42 |
38.00 | 0.26 | 0.67 | 0.45 | 0.465 | 0.20 | 80.00 % | 312 | 102 | 05:59:15 |
39.00 | 0.45 | 0.75 | 0.52 | 0.60 | 0.21 | 67.74 % | 473 | 34 | 05:53:23 |
40.00 | 0.61 | 0.97 | 0.73 | 0.79 | 0.61 | 508.33 % | 40 | 1,601 | 23:35:44 |
41.00 | 0.09 | 2.70 | 0.15 | 1.395 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 0.58 | 1.15 | 1.17 | 0.865 | 1.02 | 680.00 % | 1 | 27 | 23:33:37 |
43.00 | 1.49 | 1.99 | 1.71 | 1.74 | 1.47 | 612.50 % | 429 | 93 | 05:56:17 |
44.00 | 2.18 | 2.89 | 2.20 | 2.535 | 1.95 | 780.00 % | 53 | 182 | 05:44:12 |
45.00 | 2.14 | 2.72 | 2.28 | 2.43 | 1.91 | 516.22 % | 114 | 486 | 23:35:09 |
46.00 | 2.85 | 4.15 | 3.59 | 3.50 | 2.94 | 452.31 % | 33 | 100 | 05:37:44 |
47.00 | 3.30 | 4.40 | 3.78 | 3.85 | 2.97 | 366.67 % | 2 | 349 | 23:34:29 |
48.00 | 4.65 | 5.85 | 4.98 | 5.25 | 3.77 | 311.57 % | 133 | 914 | 05:51:15 |
49.00 | 5.70 | 7.65 | 6.75 | 6.675 | 5.18 | 329.94 % | 22 | 193 | 04:53:15 |
49.50 | 5.55 | 6.30 | 6.10 | 5.925 | 4.30 | 238.89 % | 65 | 228 | 23:33:03 |
50.00 | 6.65 | 7.65 | 7.52 | 7.15 | 5.47 | 266.83 % | 112 | 6,062 | 05:18:17 |
50.50 | 7.05 | 8.50 | 7.37 | 7.775 | 5.57 | 309.44 % | 32 | 865 | 05:32:23 |
51.00 | 7.65 | 9.50 | 7.83 | 8.575 | 5.12 | 188.93 % | 42 | 139 | 05:51:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約