ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.47
0.19
( 0.44% )
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.1520.150.0018.150.000.00 %00-
30.0012.0015.2027.5713.600.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %1112025/2/26
36.006.809.2016.338.000.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.406.156.005.2750.000.00 %2002025/2/26
39.003.807.100.005.450.000.00 %00-
40.003.955.054.384.50-6.04-57.97 %2192025/2/25
41.002.563.702.893.13-8.41-74.42 %2332025/2/26
42.001.772.862.202.315-7.87-78.15 %39332025/2/26
43.002.002.522.522.26-8.44-77.01 %2522025/2/25
44.000.871.481.231.175-7.52-85.94 %1,722282025/2/26
45.000.671.220.930.945-4.18-81.80 %5492522025/2/26
46.000.800.870.870.835-8.36-90.57 %21102025/2/25
47.000.320.500.450.41-2.80-86.15 %3403412025/2/26
48.000.100.500.490.30-2.27-82.25 %262722025/2/26
49.000.200.330.260.265-1.76-87.13 %8592802025/2/26
49.500.130.370.300.25-1.50-83.33 %105212025/2/25
50.000.130.240.190.185-1.28-87.07 %7499782025/2/26
50.500.100.930.100.515-1.08-91.53 %61122025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.250.130.190.000.00 %06-
30.000.060.240.140.150.12600.00 %302782025/2/26
35.000.160.290.250.2250.22733.33 %5174542025/2/26
36.000.160.490.310.3250.20181.82 %2783482025/2/26
37.000.201.400.550.800.40266.67 %20182025/2/26
38.000.250.850.250.550.000.00 %0102-
39.000.450.750.520.600.2167.74 %473342025/2/26
40.000.610.970.730.790.61508.33 %401,6012025/2/25
41.000.401.741.081.070.93620.00 %5872025/2/26
42.001.081.831.281.4551.13753.33 %178272025/2/26
43.000.791.871.501.331.26525.00 %248932025/2/25
44.002.182.892.202.5351.95780.00 %531822025/2/26
45.002.142.722.282.431.91516.22 %1144862025/2/25
46.002.463.303.002.882.35361.54 %21002025/2/25
47.003.304.403.783.852.97366.67 %23492025/2/25
48.004.655.854.985.253.77311.57 %1339142025/2/26
49.005.707.656.756.6755.18329.94 %221932025/2/26
49.505.556.306.105.9254.30238.89 %652282025/2/25
50.006.306.856.116.5754.06198.05 %106,0622025/2/25
50.505.909.151.807.5250.000.00 %0865-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock