ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.91
0.63
( 1.46% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.0015.2027.5713.600.000.00 %01-
35.007.2010.2023.978.700.000.00 %01-
36.006.809.2016.338.000.000.00 %037-
37.005.457.500.006.4750.000.00 %00-
38.004.406.156.005.2750.000.00 %20005:29:07
39.004.005.405.004.700.000.00 %8005:25:56
40.002.994.653.503.82-6.92-66.41 %3611905:59:30
41.002.563.702.893.13-8.41-74.42 %23305:59:15
42.001.772.862.202.315-7.87-78.15 %393305:59:21
43.001.322.001.621.66-9.34-85.22 %1,400205:59:21
44.000.871.481.231.175-7.52-85.94 %1,7222805:59:09
45.000.791.501.151.145-3.96-77.50 %625223:33:20
46.000.800.870.870.835-8.36-90.57 %211023:35:35
47.000.320.500.450.41-2.80-86.15 %34034105:59:16
48.000.380.470.450.425-2.31-83.70 %307223:35:21
49.002.020.420.231.22-1.79-88.61 %228023:34:51
49.500.130.370.300.25-1.50-83.33 %1052123:32:54
50.000.160.210.210.185-1.26-85.71 %6697823:35:37
50.500.100.930.100.515-1.08-91.53 %611223:34:36
51.000.060.340.150.20-0.94-86.24 %4154,52505:59:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.030.150.020.090.000.00 %078-
35.000.160.290.250.2250.22733.33 %51745405:55:39
36.000.160.490.310.3250.20181.82 %27834805:59:15
37.000.261.320.200.790.0533.33 %71823:34:42
38.000.260.670.450.4650.2080.00 %31210205:59:15
39.000.011.490.310.750.000.00 %034-
40.000.610.970.730.790.61508.33 %401,60123:35:44
41.000.092.700.151.3950.000.00 %07-
42.000.581.151.170.8651.02680.00 %12723:33:37
43.000.791.871.501.331.26525.00 %2489323:35:29
44.001.803.801.802.801.55620.00 %518223:30:39
45.002.142.722.282.431.91516.22 %11448623:35:09
46.002.463.303.002.882.35361.54 %210023:31:56
47.003.855.104.664.4753.85475.31 %6234905:49:40
48.004.655.854.985.253.77311.57 %13391405:51:15
49.005.305.905.795.604.22268.79 %219323:31:58
49.505.556.306.105.9254.30238.89 %6522823:33:03
50.006.306.856.116.5754.06198.05 %106,06223:35:31
50.507.058.507.377.7755.57309.44 %3286505:32:23
51.007.659.507.838.5755.12188.93 %4213905:51:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock