ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.32
0.04
( 0.09% )
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.9520.800.0018.8750.000.00 %00-
30.0012.0515.8027.5713.9250.000.00 %01-
35.007.2010.2023.978.700.000.00 %01-
36.006.809.2016.338.000.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.406.156.005.2750.000.00 %2002025/2/26
39.004.005.405.004.700.000.00 %802025/2/26
40.002.994.653.503.82-6.92-66.41 %361192025/2/26
41.002.204.5011.303.350.000.00 %03-
42.001.772.862.202.315-7.87-78.15 %39332025/2/26
43.001.322.001.621.66-9.34-85.22 %1,40022025/2/26
44.000.871.481.231.175-7.52-85.94 %1,722282025/2/26
45.000.671.220.930.945-4.18-81.80 %5492522025/2/26
46.000.360.650.550.505-8.68-94.04 %421102025/2/26
47.000.320.500.450.41-2.80-86.15 %3403412025/2/26
48.000.380.470.450.425-2.31-83.70 %30722025/2/25
49.002.020.420.231.22-1.79-88.61 %22802025/2/25
49.500.130.370.300.25-1.50-83.33 %105212025/2/25
50.000.160.210.210.185-1.26-85.71 %669782025/2/25
50.500.100.930.100.515-1.08-91.53 %61122025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.150.130.140.000.00 %06-
30.000.030.150.020.090.000.00 %078-
35.000.220.390.250.3050.22733.33 %874542025/2/25
36.000.160.490.310.3250.20181.82 %2783482025/2/26
37.000.261.320.200.790.0533.33 %7182025/2/25
38.000.260.670.450.4650.2080.00 %3121022025/2/26
39.000.011.490.310.750.000.00 %034-
40.000.570.950.750.760.63525.00 %1,7461,6012025/2/26
41.000.401.741.081.070.93620.00 %5872025/2/26
42.001.081.831.281.4551.13753.33 %178272025/2/26
43.000.791.871.501.331.26525.00 %248932025/2/25
44.001.803.801.802.801.55620.00 %51822025/2/25
45.002.142.722.282.431.91516.22 %1144862025/2/25
46.002.463.303.002.882.35361.54 %21002025/2/25
47.003.855.104.664.4753.85475.31 %623492025/2/26
48.004.505.054.704.7753.49288.43 %519142025/2/25
49.005.707.656.756.6755.18329.94 %221932025/2/26
49.505.556.306.105.9254.30238.89 %652282025/2/25
50.006.657.657.527.155.47266.83 %1126,0622025/2/26
50.505.909.151.807.5250.000.00 %0865-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

BITX Discussion

投稿を表示