Avantis Inflation Focuse... AVIE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis Inflation Focused Equity ETF (AVIE)
Avantis Inflation Focused Equity ETF (AVIE) オプション

Avantis Inflation Focused Equity ETF (AVIE)

64.0634

0.8587

(1.36%)

終了 3月1日 6:00AM

63.915

-0.1484

(-0.23%)

取引時間後: 9:59AM

AVIE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-
57.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-
58.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
59.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
60.00	2.45	7.00	0.00	4.725	0.00	0.00 %	0	0	-
61.00	1.55	5.20	0.00	3.375	0.00	0.00 %	0	0	-
62.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
63.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

phrocks

phrocks 6分前

That's old news

Peter J

Peter J 7分前

Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway

carvajal

carvajal 11分前

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml

WooptdooU

WooptdooU 17分前

lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really

edbi46

edbi46 18分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

carvajal

carvajal 19分前

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around.

WooptdooU

WooptdooU 20分前

The remaining CASH is their target...for themselves...eom

nowwhat2

nowwhat2 20分前

Well that was pretty nasty......My goodness.
Sheesh

WooptdooU

WooptdooU 21分前

More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.

Nebuchadnezzar

Nebuchadnezzar 25分前

yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t

236T568

236T568 39分前

He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa

236T568

236T568 42分前

Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174

SkeBallLarry

SkeBallLarry 42分前

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

SkeBallLarry

SkeBallLarry 42分前

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

SkeBallLarry

SkeBallLarry 43分前

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

SkeBallLarry

SkeBallLarry 43分前

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

Bull_Dolphin

Bull_Dolphin 44分前

Ka$h says no honey in honeypot:

FBI’s Patel says Trump 'honeypot' story not true, defends female agent
Conservative media reported a whistleblower provided evidence the FBI under former Director James Comey ran a “honeypot” operation against Trump to try to entrap him as far ba

RealDutch

RealDutch 45分前

I just don't see the issue.

A) The stablecoins will trade publicly. They will even act as a new currency as this is what the banks want.

B) as for our equity tokens,

1) it would be stupid to sell now if the value could easily be 10x higher in a years time

P-Rawl

P-Rawl 45分前

I posted this about Vito and James almost a year ago :
https://investorshub.advfn.com/boards/replies.aspx?msg=174053177 https://investorshub.advfn.com/boards/replies.aspx?msg=174053177

eagle8

eagle8 49分前

https://x.com/AllenTurner206/status/1895536152679235975

MoneyMaker111

MoneyMaker111 52分前

AMC: nothing wrong with these awesome prices

SkeBallLarry

SkeBallLarry 53分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 53分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 54分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

Avantis Inflation Focuse...

FlexShares International...

XS2783657351 20280428 0.02

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約