ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Avantis Inflation Focused Equity ETF

Avantis Inflation Focused Equity ETF (AVIE)

64.0634
0.8587
(1.36%)
終了 3月2日 6:00AM
63.915
-0.1484
(-0.23%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.17941.8755168246362.88463.91562.8846463.36329497SP
41.22341.9468491406762.8463.91561.5113262.95481384SP
12-0.5166-0.79993806131964.5864.5859.1229761.45346096SP
26-0.9766-1.5015375153865.0465.8859.1233963.38341073SP
523.57345.907422714560.4965.8859.1235262.85418062SP
15613.903427.718102073450.1665.8849.8485240557.17295863SP
26013.903427.718102073450.1665.8849.8485240557.17295863SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174078540064.06340.861.3663.9664.063463.9152147
174069900063.20470.240.3963.204763.204763.20471
174061260062.9621-0.58-0.9263.6763.6762.96214
174052620063.54490.20.3263.6163.6163.544948
174043980063.34050.460.7363.1263.353763.12263
174018060062.884-0.61-0.9662.88462.88462.8842
174009420063.4940.310.4963.263.49463.2993
174000780063.18540.440.7063.185463.185463.18547
173992140062.74540.410.6662.2562.745462.2516
173957580062.3346-0.46-0.7462.97462.97462.3346315
173948940062.79630.550.8862.3262.8162.32101
173940300062.2459-0.48-0.7662.5662.5662.24598
173931660062.72470.210.3362.7362.7362.724777
173923020062.51830.390.6262.518362.518362.518324
173897100062.1316-0.3-0.4762.5962.5962.1316113
173888460062.4279-0.32-0.5162.5462.5462.4110
173879820062.74850.340.5462.5862.748562.47102
173871180062.41150.220.3561.9862.411561.98105
173862540062.19220.160.2661.5162.192261.5113
173836620062.0281-0.75-1.2062.8462.8462.0281103
173827980062.7820.410.6562.5662.78262.56100
173819340062.37470.060.1062.567362.567362.37471610
173810700062.3106-0.43-0.6862.310662.310662.31060
173802060062.73780.651.0562.737862.737862.73784
173776140062.08860.280.4662.088662.088662.08860
173767500061.803600.0061.803661.803661.80360
173758860061.8036-0.57-0.9262.097362.161.79166
173750220062.37480.160.2662.373762.562.29555
173715660062.21490.110.1762.3362.37262.2149268
173707020062.10940.280.4662.109462.109462.109444
173698380061.82540.530.8761.6361.825461.634
173689740061.29410.240.4060.9661.294160.962092
173681100061.050.881.4760.5861.0560.572788
173655180060.1679-0.56-0.9360.3660.3660.167921
173637900060.72980.030.0560.4460.729860.44305
173629260060.70.410.6860.6660.8560.631928
173620620060.2917-0.32-0.5360.291760.291760.29170
173594700060.61060.320.5360.6760.757360.6106156
173586060060.29030.150.2460.5260.5260.29038
173568780060.1440.290.4860.0460.14460.042
173560140059.8545-0.37-0.6159.854559.854559.854519
173534220060.22-0.24-0.4060.3960.3960.11096
173525580060.46110.080.1460.461160.461160.46111
173507784060.37870.310.5160.1660.378760.16673
173499660060.07310.40.6759.843260.073159.8432485
173473740059.67240.490.8359.672459.672459.672413
173465100059.181-0.41-0.6959.4359.4359.181277
173456460059.5921-1.24-2.0460.8960.8959.592121
173447820060.8303-0.63-1.0260.8960.8960.83038
173439180061.4573-0.77-1.2462.2362.2361.4573198
173413260062.2302-0.17-0.2662.262.230262.2495
173404620062.3953-0.44-0.7062.6462.6462.3953195
173395980062.8348-0.23-0.3662.834862.834862.83481
173387340063.0643-0.41-0.6563.064363.064363.06431
173378700063.4775-0.2-0.3163.7863.7863.47751
173352780063.6747-0.74-1.1664.5864.5863.67471
173344140064.4188-0.1-0.1564.4464.564.41881102
173335500064.5173-0.6-0.9364.517364.517364.517368
173326860065.12-0.32-0.4865.2865.2865.12906
173318220065.436099-0.38-0.5865.4365.43609965.4357