ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

28.71
-0.6528
(-2.22%)
終了 3月2日 6:00AM
28.71
0.00
(0.00%)
取引時間後: 6:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.009.5010.200.009.850.000.00 %00-
20.008.309.000.008.650.000.00 %00-
21.007.407.900.007.650.000.00 %00-
22.006.507.900.007.200.000.00 %00-
23.005.305.904.905.600.000.00 %021-
24.004.306.006.415.150.000.00 %01-
25.003.304.004.603.650.000.00 %018-
26.002.403.002.452.700.000.00 %082-
27.001.652.252.051.950.000.00 %0226-
28.001.451.301.451.3750.000.00 %013-
29.000.200.851.300.5250.000.00 %07-
30.000.250.450.750.350.000.00 %067-
31.000.500.400.500.450.000.00 %010-
32.002.350.352.351.350.000.00 %02-
33.000.300.250.300.2750.000.00 %037-
34.000.310.750.310.530.000.00 %01-
35.000.450.750.450.600.000.00 %046-
36.000.250.750.250.500.000.00 %020-
37.000.300.750.300.5250.000.00 %06-
38.000.451.350.450.900.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.100.750.100.4250.000.00 %00-
22.000.150.750.150.450.000.00 %02-
23.000.250.750.250.500.000.00 %06-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.250.000.000.000.00 %00-
27.000.750.300.750.5250.000.00 %010-
28.000.100.600.900.350.000.00 %011-
29.000.551.100.550.8250.000.00 %05-
30.001.201.953.331.5750.000.00 %05-
31.002.052.851.702.450.000.00 %03-
32.002.903.800.003.350.000.00 %00-
33.004.104.700.004.400.000.00 %00-
34.004.905.700.005.300.000.00 %00-
35.006.106.700.006.400.000.00 %00-
36.007.107.800.007.450.000.00 %00-
37.006.808.800.007.800.000.00 %00-
38.008.909.809.109.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M