ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

28.71
-0.6528
(-2.22%)
終了 3月2日 6:00AM
28.71
0.00
(0.00%)
取引時間後: 6:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.009.5010.200.009.850.000.00 %00-
20.008.309.000.008.650.000.00 %00-
21.007.407.900.007.650.000.00 %00-
22.006.507.900.007.200.000.00 %00-
23.005.305.904.905.600.000.00 %021-
24.004.306.006.415.150.000.00 %01-
25.003.304.004.603.650.000.00 %018-
26.002.403.002.452.700.000.00 %082-
27.001.652.252.051.950.000.00 %0226-
28.001.451.301.451.3750.000.00 %013-
29.000.200.851.300.5250.000.00 %07-
30.000.250.450.750.350.000.00 %067-
31.000.500.400.500.450.000.00 %010-
32.002.350.352.351.350.000.00 %02-
33.000.300.250.300.2750.000.00 %037-
34.000.310.750.310.530.000.00 %01-
35.000.450.750.450.600.000.00 %046-
36.000.250.750.250.500.000.00 %020-
37.000.300.750.300.5250.000.00 %06-
38.000.451.350.450.900.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.100.750.100.4250.000.00 %00-
22.000.150.750.150.450.000.00 %02-
23.000.250.750.250.500.000.00 %06-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.250.000.000.000.00 %00-
27.000.750.300.750.5250.000.00 %010-
28.000.100.600.900.350.000.00 %011-
29.000.551.100.550.8250.000.00 %05-
30.001.201.953.331.5750.000.00 %05-
31.002.052.851.702.450.000.00 %03-
32.002.903.800.003.350.000.00 %00-
33.004.104.700.004.400.000.00 %00-
34.004.905.700.005.300.000.00 %00-
35.006.106.700.006.400.000.00 %00-
36.007.107.800.007.450.000.00 %00-
37.006.808.800.007.800.000.00 %00-
38.008.909.809.109.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M