ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

37.155
-0.655
( -1.73% )
更新日時: 03:12:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.8011.1010.109.950.000.00 %00-
28.006.9011.9012.009.400.000.00 %010-
29.005.9010.900.008.400.000.00 %00-
30.004.909.9010.477.400.000.00 %01-
31.004.907.300.006.100.000.00 %00-
32.002.807.800.005.300.000.00 %00-
33.002.107.106.004.600.000.00 %00-
34.002.254.500.003.3750.000.00 %00-
35.001.453.503.302.4750.000.00 %035-
36.000.752.754.901.750.000.00 %03-
37.000.202.254.001.2250.000.00 %03-
38.000.001.800.000.000.000.00 %00-
39.001.903.001.902.450.000.00 %05-
40.000.150.600.250.3750.000.00 %05-
41.000.804.800.802.800.000.00 %072-
42.000.404.800.402.600.000.00 %011-
43.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.001.100.000.000.000.00 %00-
28.000.194.800.192.4950.000.00 %01-
29.000.001.150.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
31.000.004.800.000.000.000.00 %00-
32.000.101.250.100.6750.000.00 %02-
33.000.001.100.000.000.000.00 %00-
34.000.001.450.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
36.000.300.600.400.450.000.00 %0100-
37.000.801.250.951.0250.000.00 %029-
38.001.154.801.152.9750.000.00 %011-
39.000.004.800.000.000.000.00 %00-
40.002.204.401.253.300.000.00 %03-
41.003.105.300.904.200.000.00 %020-
42.002.107.100.004.600.000.00 %00-
43.002.907.800.005.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

最近閲覧した銘柄

Delayed Upgrade Clock