ARK Space Exploration an... ARKX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK Space Exploration and Innovation (ARKX)
ARK Space Exploration and Innovation (ARKX) オプション

ARK Space Exploration and Innovation (ARKX)

19.29

0.33

(1.74%)

終値： 2月27日 6:00AM

19.29

0.00

( 0.00% )

取引時間後: 6:37AM

ARKX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
15.00	4.00	4.50	0.00	4.25	0.00	0.00 %	0	0	-
16.00	3.10	3.40	0.00	3.25	0.00	0.00 %	0	0	-
17.00	1.40	2.50	3.27	1.95	0.00	0.00 %	0	1	-
18.00	1.30	1.60	2.90	1.45	0.00	0.00 %	0	5	-
19.00	0.60	0.95	0.75	0.775	0.37	97.37 %	31	3	03:34:28
20.00	1.40	0.45	1.40	0.925	0.00	0.00 %	0	8	-
21.00	0.10	0.75	0.15	0.425	0.05	50.00 %	5	47	05:22:15
22.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	33	-
23.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	316	-
24.00	0.23	0.05	0.23	0.14	0.00	0.00 %	0	4	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.35	0.28	0.225	0.00	0.00 %	0	1	-
19.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	4	-
20.00	1.14	2.85	1.14	1.995	0.00	0.00 %	0	4	-
21.00	1.65	3.80	0.46	2.725	0.00	0.00 %	0	52	-
22.00	2.55	3.00	0.00	2.775	0.00	0.00 %	0	0	-
23.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
24.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
ULYUrgent ly Inc	US$ 0.7282 (73.38%)	798.98k
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
PNBKPatriot National Bancorp Inc	US$ 1.28 (18.67%)	35.68k
SPGCSacks Parente Golf Inc	US$ 0.5291 (-27.73%)	1.18M
SYTASiyata Mobile Inc	US$ 3.15 (-24.46%)	396.82k
ONVOOrganovo Holdings Inc	US$ 0.6676 (-21.46%)	1.62M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.32M
NVDANVIDIA Corporation	US$ 134.25 (2.26%)	28.06M
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M

Biggiee

Biggiee 3年前

Interesting… DD initiated

Ferda

ARKX beast move now we know why

Ferda

It was ISS and MIR in 2000

Ferda

And now they have successfully docked and entered 3 Taikonauts into their new station (Chinese naming for their astronauts). Tiangong space station

For the first time since May 2000 there is now two orbiting space stations simultaneously inhabited.

Ferda

ARKX big holder of the Ark PRNT ETF.. good move...

Relativity Space announced plans Tuesday for a fully reusable two-stage rocket named the Terran R, a 3D-printed vehicle designed to haul more than 20 metric tons of cargo to low Earth orbit from a launch pad at Cape Canaveral.

https://spaceflightnow.com/2021/06/08/relativity-announces-plans-for-fully-reusable-terran-r-rocket/

Ferda

China is weeks away from launching humans to operate their new space station

Ferda

The next space race has begun. It is not a race to space but rather a race to colonize and establish a permanent position in various orbit regimes.

Ferda

New House bill introduced to classify space assets as critical infrastructure

Ferda

Im thrilled they sold SPCE. Timing was awful but good move overall.

Ferda

Added 100 shares on Friday woohoo. Looking to add another 100 or so if SPY takes another nosedive

Ferda

Looking to add some soon below 20 hopefully.

Ferda

Almost time to buy some here.. maybe few more weeks/month

Ferda

Woohoo first post lets go to space! ARKX

ARK Space Exploration an...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約