ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARK Space and Defense Innovation ETF

ARK Space and Defense Innovation ETF (ARKX)

33.70
-0.67
(-1.95%)
終了 6月10日 5:00AM
33.60
-0.10
(-0.30%)
取引時間後: 8:58AM

ARK Space and Defense Innovation ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.008.3010.700.009.500.000.00 %00-
25.007.409.509.678.450.000.00 %01-
26.006.208.507.647.350.000.00 %01-
27.005.307.200.006.250.000.00 %00-
28.004.406.608.705.500.000.00 %06-
29.003.405.305.604.350.000.00 %01-
30.002.754.406.703.5750.000.00 %014-
31.001.953.905.802.9250.000.00 %016-
32.001.952.452.252.20-0.60-21.05 %14472026/6/10
33.000.952.152.151.55-0.06-2.71 %2842026/6/10
34.000.901.250.901.075-0.60-40.00 %31182026/6/10
35.000.651.000.760.825-0.44-36.67 %413872026/6/10
36.000.301.000.500.65-0.25-33.33 %582192026/6/10
37.000.300.800.360.55-0.14-28.00 %211602026/6/10
38.000.100.450.450.2750.0925.00 %52022026/6/10
39.000.000.950.590.590.000.00 %091-
40.000.150.350.150.25-0.10-40.00 %101,5332026/6/10
41.000.000.751.501.500.000.00 %093-
42.000.050.700.050.3750.000.00 %0651-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.600.000.000.000.00 %00-
28.000.000.750.300.300.000.00 %01-
29.000.000.750.420.420.000.00 %02-
30.000.000.750.120.120.000.00 %0102-
31.000.050.650.450.350.24114.29 %2392026/6/10
32.000.051.150.770.600.2754.00 %8362026/6/10
33.000.401.901.351.150.90200.00 %1562026/6/10
34.001.002.502.081.751.08108.00 %3752026/6/10
35.001.052.952.492.000.9966.00 %7692026/6/10
36.002.054.201.883.1250.031.62 %1522026/6/09
37.003.004.903.003.950.000.00 %06-
38.003.606.003.904.800.000.00 %01-
39.004.506.902.905.700.000.00 %06-
40.005.807.900.006.850.000.00 %00-
41.006.409.500.007.950.000.00 %00-
42.007.409.908.108.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

ARKX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock