ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
24.62
0.08
(0.33%)
終値: 3月3日 6:00AM
24.75
0.13
( 0.53% )
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.505.005.204.905.100.000.00 %102025/3/01
20.004.504.700.004.600.000.00 %00-
20.504.004.200.004.100.000.00 %00-
21.003.505.000.004.250.000.00 %00-
21.503.103.303.143.200.000.00 %04-
22.002.652.800.002.7250.000.00 %00-
22.502.202.352.252.2750.000.00 %102025/3/01
23.001.801.951.651.875-1.25-43.10 %332025/3/01
23.501.401.551.301.475-0.58-30.85 %55182025/3/01
24.001.101.201.001.15-0.40-28.57 %116242025/3/01
24.500.850.950.760.90-0.34-30.91 %12272025/3/01
25.000.600.700.510.65-0.20-28.17 %317232025/3/01
25.500.400.500.380.45-0.84-68.85 %4952025/3/01
26.000.300.350.260.325-0.59-69.41 %272742025/3/01
26.500.200.250.190.225-0.29-60.42 %20962025/3/01
27.000.100.200.130.15-0.26-66.67 %152082025/3/01
27.500.050.150.110.10-0.24-68.57 %241312025/3/01
28.000.050.100.110.0750.000.00 %077-
28.500.050.100.060.075-0.08-57.14 %1312025/3/01
29.000.090.100.090.0950.000.00 %091-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.000.350.000.000.000.00 %00-
20.000.000.350.000.000.000.00 %00-
20.500.000.100.000.000.000.00 %00-
21.000.050.100.050.0750.000.00 %602025/3/01
21.500.150.100.150.1250.000.00 %021-
22.000.050.150.150.100.017.14 %9162025/3/01
22.500.150.200.220.1750.12120.00 %46722025/3/01
23.000.250.300.310.2750.16106.67 %138162025/3/01
23.500.350.450.450.400.1236.36 %3,0613392025/3/01
24.000.500.600.550.55-0.05-8.33 %825602025/3/01
24.500.750.850.900.800.1418.42 %1242,6022025/3/01
25.001.001.101.181.050.1312.38 %133132025/3/01
25.501.301.401.401.350.107.69 %31632025/3/01
26.001.651.751.701.700.4536.00 %142122025/3/01
26.502.052.202.612.1250.5124.29 %32,6112025/3/01
27.002.502.651.842.5750.000.00 %058-
27.502.953.101.903.0250.000.00 %017-
28.003.403.603.883.501.1944.24 %15272025/3/01
28.503.904.104.414.001.9176.40 %11312025/3/01
29.004.304.503.434.400.000.00 %0500-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ARKG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock