ARK 21Shares Active On-C... ARKC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) オプション

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

34.80

0.27

(0.78%)

終了 3月3日 6:00AM

34.80

0.00

(0.00%)

取引時間後: 7:00AM

ARKC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Chartmaster

Chartmaster 31秒前

So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!

i_like_bb_stock

i_like_bb_stock 47秒前

yes will help alot

money-maker

money-maker 59秒前

10 - 15 cent?
Are you sure?

govprs

Yeah my account is going nuts. Monday should be fun here

SkyLimit2022

SkyLimit2022 1分前

ex,

Thanks for reposting your expert analysis and free pearls of wisdom to guide us 😶

You are highlighting exactly why leveraging partnerships with world-renowned research institutions, such as Roswell Park in New York, and peer-reviewed grants from U.S. governm

Monksdream

Monksdream 2分前

ASTS, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qtixmIMG_5470.gif

Chartmaster

Chartmaster 2分前

They tried and failed, like everything else stupid democrats try and do! Lol! GO TRUMP! He's taking care of EVERYTHING!

RUSTYJ

Loving those extras i grabbed this week at 2.04

arizona1

arizona1 2分前

https://bsky.app/profile/russellengland.bsky.social/post/3ljeprgusas2t

Krombacher

Krombacher 2分前

Yup, that's definitely your opinion, alright.

Not my opinion though.

Krombacher

hap0206

hap0206 2分前

My thinking is that Norway is going to get smacked hard by those EUhonchos meeting in London to decide how to handle Ukraine/Russia -- not good to poke Russia in the eye right now.

urge2surge

urge2surge 2分前

As of 2/28
https://otcshortreport.com/company/FDCT

learningcurve2020

learningcurve2020 2分前

You’re so incredibly misguided. Musk has actually seen the swamp up close and personal and realizes even all his billions can’t protect him against fake news and the corrupt bureaucracy. This is why he does what he does. For himself, his children, and everyday Americans.

>>He need

Uncle Monkey

Uncle Monkey 2分前

DesertDrifter

DesertDrifter 2分前

Trump and Musk have to be stopped. We don't have a lot of experience in the US of stopping madman leadership, but we are a creative lot.

getmenews

getmenews 3分前

It's just a guess, but the full briefing released tomorrow will include DOGE

Nice day

Major Profits

Major Profits 3分前

So is this what shareholders might have to look forward to here? (Some don't seem to have a very high opinion of Vik).

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175300604

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307288

The_Gman

The_Gman 4分前

It’s the fall of China — The most wanted mine in history, found in America
by Edwin O. March 2, 2025 in Energy

https://www.ecoticias.com/en/china-us-critical-minerals-breakthrough/11718/

Just read it...

Monksdream

Monksdream 4分前

KPLT under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/[sqskIMG_5468.gif

urge2surge

urge2surge 5分前

Short volumes as of 2/14 but I'm confident there's more synthetic.
https://www.otcmarkets.com/stock/FDCT/quote#short-interest

Monksdream

Monksdream 6分前

GTLB, 10Q due MONDAY 3/2
https://investorshub.advfn.com/uimage/uploads/2025/3/2/dfbrjIMG_5467.gif

Johnnycombat10

Johnnycombat10 7分前

Me thinks bashing time is coming to an end ... thanks for the playful words.

gfp927z

gfp927z 8分前

>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts

Yahoo Finance

by Ben Werschkul

March 2, 2025

ht

urge2surge

urge2surge 8分前

Where was the volume indicating they came to market? No way we had that volume. Has to be conversion. Dtc is unchanged validating the hypothesis.

ARK 21Shares Active On-C...

UBS LUX Fund Solution - ...

NLBNPIT22462 20991231 41...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約