ARK 21Shares Active On-C... ARKC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) オプション

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

34.80

0.27

(0.78%)

終了 3月3日 6:00AM

34.80

0.00

(0.00%)

取引時間後: 7:00AM

ARKC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

tzebedee

tzebedee 3分前

There is the Truth and everything away from it,

Phaedrus77

Phaedrus77 3分前

Seems kind of underwhelming. Cash portion is “up to $90 million” but includes paying NXDT’s legal fees since 2020. RC’s bid leaves $15 million of the cash on the BS, so this is essentially a ($15 million less legal fees less excess transaction fees) bump.

Stock portion is only $2.35

tzebedee

tzebedee 4分前

Space to earth .. i see some confusion.

Monksdream

Monksdream 4分前

OKTA, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vwguyIMG_5465.gif

a surfer

a surfer 4分前

5 years could be 10 times that.

nadodude

nadodude 5分前

Form Donald J. Trump on TruthSocial.com
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve

rbb

need about 1.5MM more, maybe we see that by tomorrow,,, as we saw they already reappropriated some. My guess is it was easier to issue shares than to try and change their designation... making the additional shares part of the acquisition would make great sense. Float will remail at 42MM, so it will

Mother Lode

Mother Lode 6分前

don't know what happened but BTC surged at around 10AM

i_dont_know

i_dont_know 6分前

The management of BLPG has absolutely no understanding of financial engineering. They also have no sense of responsibility toward shareholders—or worse, they simply don’t care. I had direct contact with management and was shocked. There’s no willingness to think outside the box, and succession plann

mgland

Newsom suspends landmark environmental laws to speed up wildfire prevention efforts
https://news.yahoo.com/news/newsom-suspends-landmark-environmental-laws-050044723.html

The governor's office said the legal moves would fast-track vegetation and tree removal as well as the crea

ChannelTrader

ChannelTrader 6分前

Yep, 30 years supposedly.

Guido2

Despite Newsom (not a fan) being blamed for the forest management in California, 57% of it is owned by the Feds. 3% is owned by state and local authorities, balance by private companies and individuals.

Based on above, California could be one of the states.

ChannelTrader

ChannelTrader 8分前

They will regret it. We supported those ingrates for decades.

Truenorth2016

Truenorth2016 10分前

No Doubt GCAN Going To $1+.....My gutt feeling told me all along through all the bashing and trashing something is different about this play, ticker, news and CEO......Never gave up!!! Something Big Is Coming To GCAN and many going to miss out.

I keep telling everyone this CEO does a

A51Rob

A51Rob 10分前

40,528,604.00 million is a small market cap at $0.05 a share this could reach $0.10-$0.15
Go $$$VGTel good luck to everyone.

Monksdream

Monksdream 10分前

ETON
https://investorshub.advfn.com/uimage/uploads/2025/3/2/tprehIMG_5464.gif

MrMike241

MrMike241 11分前

You are an idiot and a collaborator. You might not even be American. You are certainly not a patriot!

Project 2025 is real!

Why do you claim to love America but cheer on Authoritarianism?

Why don't you acknowledge that Trump claimed to be ignorant of Pro

ChannelTrader

ChannelTrader 11分前

$XRP Sunday riser 👍

marcis

marcis 11分前

Dude trust the process.

RDAR will be .003 soon enough with the audit filed very soon

You are trying too hard

If I worked 24/7 on a micro penny OTC stock message board what does that tell about me?

ironhammer

ironhammer 12分前

so sorry to hear that prayers are with you

Peter J

Peter J 12分前

You are always talking to yourself, disregarding every level of common sense... 😁
I've got you totally cornered.

Only thing you can do is: ignore common sense... 🤣

Signed: The Gullible Gambler... 😁

handMMJ

handMMJ 12分前

What deal r u referring to? Plz

OMOLIVES

OMOLIVES 12分前

You need to reread was you put in bold regarding this:

I suspect Trump knows literally nothing about those guarantees and what should be thought of as our obligation to support Zelenskyy.

There was never a guarantee by Russia, United Kingdom and US. We

DocKB

I'm sorry to read about your loss, Diamond. I cannot imagine a scenario that having to wait 16.5 years has benefitted anyone, but unfortunately during that time some have passed, everyone is older and some less active and battling problems that come with aging. Some could have retired, but still wor

cottonmather

cottonmather 15分前

Sonic Drive In company stores are beginning to close.

ARK 21Shares Active On-C...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約