Alerian MLP AMLP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) オプション

Alerian MLP (AMLP)

50.37

-0.33

(-0.65%)

終値： 3月6日 6:00AM

50.50

0.13

( 0.26% )

取引時間後: 7:48AM

AMLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
41.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
42.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
43.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
44.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
45.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
46.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
47.00	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
48.00	2.45	2.65	2.26	2.55	-0.29	-11.37 %	1	1	03:07:40
49.00	1.40	1.75	1.75	1.575	-0.04	-2.23 %	4	2	05:16:06
50.00	0.05	1.00	1.25	0.525	0.00	0.00 %	0	69	-
51.00	0.35	0.45	0.35	0.40	-0.20	-36.36 %	41	243	02:21:25
52.00	0.15	0.20	0.15	0.175	-0.14	-48.28 %	12	376	01:49:11
53.00	0.05	0.15	0.13	0.10	0.02	18.18 %	8	192	00:27:26
54.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	199	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	12	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	0.15	0.09	0.125	-0.01	-10.00 %	5	4	02:56:49
48.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	41	-
49.00	0.20	0.30	0.27	0.25	0.02	8.00 %	28	2,605	05:25:34
50.00	0.45	0.65	0.72	0.55	0.28	63.64 %	540	3,778	02:51:25
51.00	0.95	1.20	1.04	1.075	0.00	0.00 %	0	310	-
52.00	1.65	2.05	1.64	1.85	0.00	0.00 %	0	381	-
53.00	2.45	2.90	2.65	2.675	0.00	0.00 %	0	54	-
54.00	3.20	3.90	2.10	3.55	0.00	0.00 %	0	1	-
55.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
56.00	5.30	6.20	0.00	5.75	0.00	0.00 %	0	0	-
57.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
58.00	5.80	8.80	0.00	7.30	0.00	0.00 %	0	0	-
59.00	7.80	9.60	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILAGIntelligent Living Application Group Inc	US$ 0.688 (27.41%)	351.95k
MFImF International Ltd	US$ 0.782 (26.31%)	2.63M
CUTRCutera Inc	US$ 0.14 (21.21%)	3M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
EXOZeXoZymes Inc	US$ 19.30 (20.01%)	636
MDBMongoDB Inc	US$ 221.39 (-16.18%)	1.18M
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.35k
LPSNLivePerson Inc	US$ 0.9792 (-10.98%)	452.7k
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
GVVisionary Holdings Inc	US$ 3.66 (-0.95%)	9.03M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
RGTIRigetti Computing Inc	US$ 7.55 (-7.70%)	3.98M
ADTXAditxt Inc	US$ 0.05705 (-3.96%)	3.96M

pack10

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6年前

Are you still in this?

Destroyer67

Destroyer67 6年前

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6年前

Any thoughts for 2019

HOT SPURS

HOT SPURS 7年前

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7年前

HOT SPURS

HOT SPURS 7年前

Looking good here IMO...

pack10

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9年前

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9年前

i don't remember. not sure what i was thinking. i have no short term memory

pack10

What part of my post due you question?

indebt2

indebt2 9年前

what does that have to do with (amlp)?

pack10

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10年前

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10年前

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

BNP Paribas Issuance

Horizons Enhanced Income...

Socean Staked Sol

First Trust California M...

iShares Environmentally ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約