ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42.06
-0.35
(-0.83%)
終了 3月7日 6:00AM
41.80
-0.26
( -0.62% )
プレマーケット: 9:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.004.705.303.605.000.000.00 %053-
37.504.504.904.454.700.000.00 %015-
38.003.004.404.503.700.5012.50 %5202025/3/07
38.503.404.003.653.700.5517.74 %4212025/3/07
39.003.003.303.373.150.175.31 %7712025/3/07
39.502.552.852.602.700.000.00 %09-
40.002.102.302.122.20-0.17-7.42 %4672025/3/07
40.501.551.852.001.700.168.70 %3912025/3/07
41.001.251.451.331.35-0.14-9.52 %201622025/3/07
41.500.851.101.350.9750.043.05 %766562025/3/07
42.000.600.850.750.725-0.24-24.24 %1336222025/3/07
42.500.300.600.490.45-0.22-30.99 %60702025/3/07
43.000.250.400.300.325-0.20-40.00 %82752025/3/07
43.500.150.300.200.225-0.14-41.18 %191102025/3/07
44.000.050.200.110.125-0.07-38.89 %13982025/3/07
45.000.100.100.050.10-0.05-50.00 %31072025/3/07
46.000.060.100.060.080.000.00 %078-
47.000.050.400.050.2250.000.00 %081-
48.000.020.300.020.160.000.00 %028-
49.000.450.400.450.4250.000.00 %021-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.240.550.240.3950.000.00 %041-
37.500.280.300.280.290.000.00 %022-
38.000.100.100.050.10-0.05-50.00 %059-
38.500.250.100.250.1750.000.00 %0166-
39.000.090.150.090.120.000.00 %083-
39.500.050.150.170.100.000.00 %0104-
40.000.050.200.140.125-0.11-44.00 %11242025/3/07
40.500.100.250.200.175-0.02-9.09 %6512025/3/06
41.000.250.400.500.3250.000.00 %071-
41.500.250.550.450.400.000.00 %431862025/3/07
42.000.450.850.650.65-0.35-35.00 %1852025/3/07
42.500.751.001.150.8750.2122.34 %6482025/3/06
43.001.151.351.581.250.000.00 %07-
43.501.452.004.051.7250.000.00 %01-
44.001.852.150.002.000.000.00 %00-
45.002.754.800.003.7750.000.00 %00-
46.003.605.800.004.700.000.00 %00-
47.003.307.500.005.400.000.00 %00-
48.005.607.809.206.700.000.00 %04-
49.005.209.500.007.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4683
(164.43%)
101.04M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
15.75M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LUNRIntuitive Machines Inc
US$ 7.14
(-36.59%)
1.46M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4683
(164.43%)
101.04M
FAMIFarmmi Inc
US$ 0.3179
(39.06%)
35.41M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
15.75M
CTMXCytomX Therapeutics Inc
US$ 0.7751
(25.56%)
15.54M
ICONIcon Energy Corporation
US$ 0.154
(6.21%)
6.93M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock