ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
168.53
3.22
(1.95%)
終値: 2月26日 6:00AM
168.53
0.00
( 0.00% )
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0043.8046.600.0045.200.000.00 %00-
125.0038.8042.200.0040.500.000.00 %00-
130.0037.4040.800.0039.100.000.00 %00-
135.0029.3032.300.0030.800.000.00 %00-
140.0027.5030.1024.0028.800.000.00 %01-
145.0022.4025.100.0023.750.000.00 %00-
150.0018.9020.1018.3819.502.5315.96 %20732025/2/26
155.0010.0012.5011.7011.250.000.00 %046-
160.009.1010.8010.509.953.0040.00 %336702025/2/26
165.006.407.106.596.751.9943.26 %1901,8002025/2/26
170.003.104.003.663.551.4666.36 %3941,2902025/2/26
175.000.601.000.950.800.000.00 %0234-
180.000.300.550.350.4250.000.00 %0287-
185.000.150.250.200.200.000.00 %0154-
190.000.100.750.110.4250.000.00 %0129-
195.000.390.750.390.570.000.00 %014-
200.000.050.750.050.400.000.00 %02-
210.000.000.950.000.000.000.00 %00-
220.000.100.100.100.100.000.00 %01-
230.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.300.750.300.5250.000.00 %02-
125.000.461.350.460.9050.000.00 %01-
130.000.250.750.250.500.000.00 %08-
135.000.240.700.140.47-0.10-41.67 %2772025/2/26
140.000.190.250.190.220.000.00 %065-
145.000.150.200.170.175-0.08-32.00 %251202025/2/26
150.000.250.400.300.325-0.15-33.33 %496242025/2/26
155.000.550.650.580.60-0.30-34.09 %364772025/2/26
160.001.802.251.752.025-0.10-5.41 %11,0642025/2/25
165.003.604.303.653.950.000.00 %0186-
170.004.504.904.704.70-1.80-27.69 %13302025/2/26
175.009.5011.4010.4010.450.000.00 %025-
180.0010.3013.5015.2011.900.000.00 %03-
185.0015.3018.3024.8516.800.000.00 %00-
190.0019.9023.300.0021.600.000.00 %00-
195.0028.3031.700.0030.000.000.00 %00-
200.0033.3037.100.0035.200.000.00 %00-
210.0043.9047.100.0045.500.000.00 %00-
220.0049.7053.300.0051.500.000.00 %00-
230.0063.2067.100.0065.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

ZTS Discussion

投稿を表示