ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
168.53
3.22
(1.95%)
終値: 2月26日 6:00AM
168.53
0.00
( 0.00% )
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0047.2050.800.0049.000.000.00 %00-
125.0038.8042.200.0040.500.000.00 %00-
130.0034.3037.300.0035.800.000.00 %00-
135.0029.3032.300.0030.800.000.00 %00-
140.0024.0027.4024.0025.700.000.00 %01-
145.0022.4025.100.0023.750.000.00 %00-
150.0014.7017.8015.8516.250.000.00 %073-
155.0010.0012.5011.7011.250.000.00 %046-
160.006.607.907.507.250.000.00 %0670-
165.006.407.106.596.751.9943.26 %1901,80004:52:24
170.003.104.003.663.551.4666.36 %3941,29005:38:26
175.001.752.052.001.901.05110.53 %6123405:57:11
180.000.300.550.350.4250.000.00 %0287-
185.000.300.400.250.350.0525.00 %3115405:45:48
190.000.100.750.110.4250.000.00 %0129-
195.000.390.750.390.570.000.00 %014-
200.000.050.400.050.2250.000.00 %02-
210.000.000.750.000.000.000.00 %00-
220.000.100.750.100.4250.000.00 %01-
230.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.300.750.300.5250.000.00 %02-
125.000.461.300.460.880.000.00 %01-
130.000.250.750.250.500.000.00 %08-
135.000.240.700.140.47-0.10-41.67 %27700:02:39
140.000.190.250.190.220.000.00 %065-
145.000.200.350.350.2750.1040.00 %112023:30:04
150.000.250.400.300.325-0.15-33.33 %4962405:25:24
155.000.851.100.880.9750.000.00 %0477-
160.001.051.301.261.175-0.59-31.89 %281,06405:29:17
165.002.102.602.502.35-1.15-31.51 %1018605:59:04
170.004.504.904.704.70-1.80-27.69 %133005:27:24
175.007.208.709.507.95-0.90-8.65 %22523:55:59
180.0010.3013.5015.2011.900.000.00 %03-
185.0018.4021.7024.8520.050.000.00 %00-
190.0023.3026.700.0025.000.000.00 %00-
195.0024.7028.300.0026.500.000.00 %00-
200.0033.3037.100.0035.200.000.00 %00-
210.0043.9047.100.0045.500.000.00 %00-
220.0049.7053.300.0051.500.000.00 %00-
230.0063.2067.100.0065.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

ZTS Discussion

投稿を表示