ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
171.80
1.43
(0.84%)
終了 3月11日 5:00AM
172.15
0.35
( 0.20% )
プレマーケット: 10:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0050.2054.000.0052.100.000.00 %00-
125.0045.2049.100.0047.150.000.00 %00-
130.0040.2044.100.0042.150.000.00 %00-
135.0035.2039.000.0037.100.000.00 %00-
140.0032.5932.5932.5932.590.000.00 %021-
145.0025.6029.000.0027.300.000.00 %00-
150.0020.5024.2019.0922.350.000.00 %069-
155.0012.1612.1612.1612.160.000.00 %044-
160.0011.4014.7015.3013.054.5041.67 %216382025/3/11
165.007.9010.6010.309.253.0542.07 %421,5892025/3/11
170.006.506.506.506.500.000.00 %01,384-
175.002.252.802.882.5251.1869.41 %5241,2812025/3/11
180.001.501.501.501.500.000.00 %0252-
185.000.600.600.600.600.000.00 %0206-
190.000.100.700.400.400.29263.64 %23652025/3/11
195.000.100.100.100.100.000.00 %052-
200.000.050.050.050.050.000.00 %04-
210.000.000.000.000.000.000.00 %00-
220.000.100.100.100.100.000.00 %01-
230.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.300.300.300.300.000.00 %02-
125.000.461.650.461.0550.000.00 %01-
130.000.250.250.250.250.000.00 %08-
135.000.142.150.141.1450.000.00 %076-
140.000.051.850.150.95-0.04-21.05 %2712025/3/11
145.000.120.120.120.120.000.00 %0114-
150.000.100.800.200.45-0.10-33.33 %3085882025/3/11
155.000.250.250.250.250.000.00 %0494-
160.000.551.650.581.10-0.18-23.68 %579852025/3/11
165.001.801.801.801.800.000.00 %0597-
170.002.552.552.552.550.000.00 %097-
175.004.304.304.304.300.000.00 %048-
180.007.2010.4014.338.800.000.00 %04-
185.0011.6015.4015.0813.500.000.00 %01-
190.0016.3020.000.0018.150.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0026.4030.000.0028.200.000.00 %00-
210.0036.3040.000.0038.150.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONDSOndas Holdings Inc
US$ 1.3005
(78.89%)
19.65M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.79M
AWHAspira Womans Health Inc
US$ 0.3414
(72.42%)
99.49M
SNOASonoma Pharmaceuticals Inc
US$ 4.3098
(54.47%)
26.74M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
16.83M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.05
(-37.07%)
734.79k
SPGCSacks Parente Golf Inc
US$ 0.1202
(-24.92%)
5.89M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ELTKEltek Ltd
US$ 8.60
(-21.14%)
8.06k
AWHAspira Womans Health Inc
US$ 0.3419
(72.68%)
99.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.1321
(44.21%)
96.44M
CUTRCutera Inc
US$ 0.1536
(19.53%)
61.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0398
(18.81%)
45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(0.95%)
37.55M

ZTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock