ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Block Inc

Block Inc (XYZ)

64.28
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.0010.1510.700.0010.4250.000.00 %00-
55.008.959.6513.229.300.000.00 %02-
56.008.058.7512.158.400.000.00 %01-
57.007.057.750.007.400.000.00 %00-
58.006.056.757.506.400.000.00 %022-
59.005.055.756.845.400.7512.32 %11112025/2/28
60.003.504.654.594.075-0.55-10.70 %35312025/2/28
61.003.103.554.323.3250.174.10 %11822025/2/28
62.002.332.704.702.5151.2737.03 %51462025/2/28
63.001.531.682.071.605-0.57-21.59 %285192025/2/28
64.000.910.981.190.945-0.72-37.70 %1344192025/2/28
65.000.450.500.530.475-0.68-56.20 %3372,4092025/2/28
66.000.200.260.210.23-0.59-73.75 %2,4545,0122025/2/28
67.000.080.090.090.085-0.37-80.43 %1,4701,5292025/2/28
68.000.020.040.030.03-0.27-90.00 %1,1932,3612025/2/28
69.000.010.030.020.02-0.13-86.67 %7129472025/2/28
70.000.010.010.010.01-0.07-87.50 %2,7825,1712025/2/28
71.000.010.010.010.01-0.04-80.00 %1255,0892025/2/28
72.000.010.010.010.01-0.02-66.67 %1374,9402025/2/28
73.000.010.010.010.010.000.00 %2336,4592025/2/28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.010.170.010.090.000.00 %0207-
55.000.040.100.040.070.000.00 %0137-
56.000.050.050.050.050.000.00 %025-
57.000.010.030.010.02-0.09-90.00 %161372025/2/28
58.000.010.020.010.015-0.02-66.67 %161,0692025/2/28
59.000.010.020.010.015-0.02-66.67 %22842025/2/28
60.000.010.090.120.050.06100.00 %825562025/2/28
61.000.040.070.060.055-0.04-40.00 %3271,0062025/2/28
62.000.110.150.100.13-0.07-41.18 %3111,5352025/2/28
63.000.270.320.250.295-0.08-24.24 %1296402025/2/28
64.000.580.650.590.615-0.02-3.28 %3989352025/2/28
65.001.091.190.901.14-0.02-2.17 %3901,8802025/2/28
66.001.672.151.701.910.2114.09 %9372,2492025/2/28
67.002.672.992.702.830.2912.03 %2219402025/2/28
68.003.604.103.493.850.7728.31 %1421,2172025/2/28
69.004.504.804.384.650.4912.60 %2787562025/2/28
70.005.606.055.595.8250.9620.73 %2041,2232025/2/28
71.006.607.056.506.8251.2022.64 %43122025/2/28
72.007.458.107.607.7751.0115.33 %1011,0882025/2/28
73.008.358.758.608.551.0013.16 %555362025/2/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

XYZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock