MAGICMAGIC

US$ 0.4293

-0.0016

(

-0.37%

)

公式リンク

ウェブサイト

Discord

情報

ランク 270

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4294

取引所

GDAX

要求

US$ 0.4299

最終取引時間

08:17:24

取引量 (24 時間)

$ 3,826,839

最終取引サイズ

87.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.4293

完全希薄化時価総額

US$ 100,254,526

開始日

日数範囲 0.426-0.436

52 週間範囲 0.2787-1.58

流通量"供給 267,546,089 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4299	Binance	1117367.2	/cdn/crypto/logos/exchanges/BINA.png	$ 483,547.11	1735374411	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	55.6024196715	最近
0.4298	OKX	508422.576855	/cdn/crypto/logos/exchanges/OKEX.png	$ 220,165.68	1735374411	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	25.3001211139	最近
0.4301	HTX	136942.9809	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,301.40	1735374403	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	3	https://www.huobi.com/en-us/exchange/magic_usdt	6.81455576561	最近
0.4294	DigiFinex	107733.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,611.92	1735374088	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	5.36104371075	5 分s 前
0.4293	Coinbase	54253.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,416.29	1735374411	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	5	https://pro.coinbase.com/trade/MAGIC-USD	2.69977974697	最近
0.4304	LBank	26464.946	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,479.48	1735374286	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	6	https://www.lbank.info/exchange/magic/usdt	1.3169484786	最近
0.4301	Gate.io	25381.71	/cdn/crypto/logos/exchanges/GATE.png	$ 10,984.10	1735373108	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	7	https://gate.io/trade/MAGIC_USDT	1.26304449549	22 分s 前
4.55E-6	Binance	23929.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.109431	1735374411	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	8	https://www.binance.com/en/trade/MAGIC_BTC	1.19077465428	最近
0.4271	Kucoin	4394.4749	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,900.47	1735374344	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	9	https://trade.kucoin.com/MAGIC-USDT	0.2186778327	最近
4.61E-6	Upbit	2796.78730286	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012853	1735373978	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.139173712407	7 分s 前
0.41012	Bitvavo	1878.15661444	/cdn/crypto/logos/exchanges/BITV.png	€ 776.40	1735374411	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	11	https://account.bitvavo.com/markets/MAGIC-EUR	0.093460817791	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735374219	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4393	-0.01	-2.27634873663	0.3991	0.4864	403853.72	CX
4	0.542	-0.1127	-20.7933579336	0.3685	0.73	861702.019286	CX
12	0.3449	0.0844	24.4708611192	0.293	0.73	707533.477059	CX
26	0.6306	-0.2013	-31.9219790676	0.2787	0.73	506450.296522	CX
52	1.23	-0.8007	-65.0975609756	0.2787	1.58	478722.448383	CX
156	0.587	-0.1577	-26.8654173765	0.2787	2.33	718326.11636	CX
260	0	0	0	0	2.33	366205.471085	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	0.4315	0.0027	0.63	0.432	0.4574	0.4268	269341
1735257000	0.4288	-0.037	-7.94	0.4672	0.4717	0.4245	299733
1735170600	0.4658	-0.0088	-1.85	0.4748	0.486	0.4585	448061
1735084200	0.4746	0.0338	7.67	0.4417	0.4864	0.4301	490874
1734997800	0.4408	0.029	7.04	0.4107	0.4521	0.4005	408243
1734911400	0.4118	-0.0026	-0.63	0.4144	0.4285	0.3991	577875
1734825000	0.4144	-0.0223	-5.11	0.4393	0.4697	0.4094	332845
1734738600	0.4367	0.0092	2.15	0.4245	0.4417	0.3685	667451
1734652200	0.4275	-0.044	-9.33	0.4672	0.4814	0.41	1022948
1734565800	0.4715	-0.0761	-13.90	0.5478	0.553	0.4627	697108
1734479400	0.5476	-0.0349	-5.99	0.5837	0.5898	0.5405	452951
1734393000	0.5825	-0.0209	-3.46	0.6008	0.6227	0.5656	362096
1734306600	0.6034	0.017	2.90	0.5855	0.6064	0.563	841089
1734220200	0.5864	-0.039	-6.24	0.6271	0.6362	0.5762	745082
1734133800	0.6254	-0.0125	-1.96	0.6408	0.6521	0.6204	1120320
1734047400	0.6379	-0.0315	-4.71	0.6656	0.7262	0.5948	2593772
1733961000	0.6694	0.1113	19.94	0.559	0.7183	0.5379	2110926
1733874600	0.5581	-0.0089	-1.57	0.5616	0.609	0.5103	997255
1733788200	0.567	-0.1413	-19.95	0.7058	0.7063	0.5026	735566
1733701800	0.7083	0.012	1.72	0.6917	0.73	0.671	564477
1733615400	0.6963	0.0045	0.65	0.6861	0.7174	0.6763	772521
1733529000	0.6918	0.0394	6.04	0.6485	0.7026	0.6288	1328163
1733442600	0.6524	0.0146	2.29	0.6364	0.6723	0.6075	1233627
1733356200	0.6378	0.0085	1.35	0.6259	0.6877	0.6149	1378761
1733269800	0.6293	0.0387	6.55	0.5932	0.633	0.5552	1357216
1733183400	0.5906	0.0186	3.25	0.57	0.5937	0.5311	1104483
1733097000	0.572	-0.0185	-3.13	0.5865	0.598	0.5615	559048
1733010600	0.5905	0.0434	7.93	0.542	0.6033	0.5389	655810
1732924200	0.5471	-0.0005	-0.09	0.5466	0.5544	0.5274	638926
1732837800	0.5476	0.0033	0.61	0.5398	0.5548	0.5176	373388
1732751400	0.5443	0.0373	7.36	0.5043	0.5473	0.4964	463641
1732665000	0.507	-0.0122	-2.35	0.5172	0.5425	0.4753	2689528
1732578600	0.5192	-0.0517	-9.06	0.4808	0.6093	0.4778	4230925
1732492200	0.5709	0.0905	18.84	0.4778	0.6093	0.4778	3372229
1732405800	0.4804	0.044	10.08	0.4408	0.4853	0.4368	1043006
1732319400	0.4364	0.0098	2.30	0.4266	0.4369	0.4096	624522
1732233000	0.4266	0.0336	8.55	0.3903	0.4373	0.3803	626408
1732146600	0.393	-0.0363	-8.46	0.4284	0.4296	0.3806	736879
1732060200	0.4293	-0.0177	-3.96	0.4431	0.445	0.4121	981535
1731973800	0.447	0.0622	16.16	0.3859	0.5166	0.3859	1873298
1731887400	0.3848	-0.0235	-5.76	0.4124	0.4243	0.3779	755030
1731801000	0.4083	0.0358	9.61	0.37	0.4148	0.37	488867
1731714600	0.3725	0.0169	4.75	0.3547	0.3738	0.3441	538614
1731628200	0.3556	-0.0265	-6.94	0.3829	0.3953	0.3513	383122
1731541800	0.3821	-0.0118	-3.00	0.3922	0.3974	0.3528	474972
1731455400	0.3939	-0.0224	-5.38	0.4134	0.4357	0.3723	619455
1731369000	0.4163	0.0149	3.71	0.4031	0.4176	0.39	529200
1731282600	0.4014	0.0115	2.95	0.3892	0.4196	0.3804	412990
1731196200	0.3899	0.02	5.41	0.3712	0.3905	0.3661	234711
1731109800	0.3699	-0.0037	-0.99	0.3754	0.3802	0.3595	192662
1731023400	0.3736	0.0043	1.16	0.3716	0.3866	0.3644	355571
1730937000	0.3693	0.0498	15.59	0.3195	0.3744	0.3195	664357
1730850600	0.3195	0.0194	6.46	0.3	0.3252	0.3	164242
1730764200	0.3001	-0.0194	-6.07	0.3204	0.3258	0.293	319326
1730677800	0.3195	-0.0175	-5.19	0.3397	0.3399	0.3086	235732
1730591400	0.337	-0.0145	-4.13	0.3523	0.3555	0.337	107071
1730505000	0.3515	-0.0096	-2.66	0.3611	0.3756	0.345	275546
1730418600	0.3611	-0.0236	-6.13	0.3839	0.3845	0.3561	254716
1730332200	0.3847	-0.0019	-0.49	0.3884	0.3953	0.3756	217293
1730245800	0.3866	0.0213	5.83	0.3652	0.3951	0.3645	229859
1730159400	0.3653	-0.0109	-2.90	0.3736	0.3745	0.3488	570536
1730073000	0.3762	0.0169	4.70	0.3585	0.3795	0.3545	275645
1729986600	0.3593	0.0004	0.11	0.361	0.3712	0.3488	189145
1729900200	0.3589	-0.0316	-8.09	0.3931	0.4078	0.3526	339763
1729813800	0.3905	-0.0067	-1.69	0.3973	0.4026	0.3775	221832
1729727400	0.3972	-0.0147	-3.57	0.4116	0.4133	0.3794	218085
1729641000	0.4119	0.0089	2.21	0.4021	0.4199	0.3899	580804
1729554600	0.403	-0.0244	-5.71	0.4276	0.4385	0.401	1306784
1729468200	0.4274	0.0611	16.68	0.3685	0.5	0.3617	3595512
1729381800	0.3663	0.0107	3.01	0.3571	0.3812	0.3571	404034
1729295400	0.3556	0.0138	4.04	0.3427	0.3572	0.339	430059
1729209000	0.3418	-0.0092	-2.62	0.3507	0.3552	0.3194	136250
1729122600	0.351	-0.0101	-2.80	0.3666	0.3666	0.3428	210671
1729036200	0.3611	-0.0052	-1.42	0.3673	0.3731	0.3468	731713
1728949800	0.3663	0.0238	6.95	0.342	0.3757	0.3392	217571
1728863400	0.3425	-0.003	-0.87	0.3455	0.3462	0.331	205176
1728777000	0.3455	0.0073	2.16	0.3385	0.3479	0.338	101869
1728690600	0.3382	0.0114	3.49	0.328	0.3432	0.3262	62795
1728604200	0.3268	0.0013	0.40	0.3255	0.3442	0.3146	185940
1728517800	0.3255	-0.0187	-5.43	0.3463	0.3498	0.3199	150022
1728431400	0.3442	-0.0097	-2.74	0.351	0.3561	0.3403	101443
1728345000	0.3539	-0.0066	-1.83	0.3602	0.3712	0.3514	50614
1728258600	0.3605	0.0134	3.86	0.3471	0.3619	0.3444	93952
1728172200	0.3471	0.0022	0.64	0.3449	0.3598	0.3409	120792
1728085800	0.3449	0.0156	4.74	0.3292	0.3489	0.3287	129512
1727999400	0.3293	-0.013	-3.80	0.3412	0.3478	0.3223	95192
1727913000	0.3423	-0.0101	-2.87	0.3537	0.3713	0.3373	226397
1727826600	0.3524	-0.0238	-6.33	0.378	0.4045	0.348	308781
1727740200	0.3762	-0.0216	-5.43	0.3988	0.4022	0.3737	153145
1727653800	0.3978	0.0024	0.61	0.3966	0.404	0.3838	161237
1727567400	0.3954	-0.0149	-3.63	0.4107	0.4178	0.3897	273806