Walmart WMT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Walmart Inc (WMT)
Walmart Inc (WMT) オプション

Walmart Inc (WMT)

84.51

-0.69

( -0.81% )

更新日時： 03:10:05

WMT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	8.40	9.60	13.00	9.00	0.00	0.00 %	0	30	-
76.00	8.25	8.75	0.00	8.50	0.00	0.00 %	0	0	-
77.00	7.45	7.70	0.00	7.575	0.00	0.00 %	0	0	-
78.00	6.20	6.85	0.00	6.525	0.00	0.00 %	0	0	-
79.00	4.35	6.85	0.00	5.60	0.00	0.00 %	0	0	-
80.00	4.30	4.65	4.17	4.475	-1.03	-19.81 %	315	167	02:45:12
81.00	3.55	3.70	3.30	3.625	0.00	0.00 %	2	0	02:31:01
82.00	2.53	2.73	2.65	2.63	-0.55	-17.19 %	47	55	03:08:20
83.00	1.77	1.85	1.74	1.81	-0.73	-29.55 %	159	21	03:09:12
84.00	1.05	1.10	0.87	1.075	-0.75	-46.30 %	1,914	136	02:51:41
85.00	0.53	0.55	0.53	0.54	-0.55	-50.93 %	3,355	1,021	03:10:04
86.00	0.21	0.24	0.22	0.225	-0.38	-63.33 %	2,855	1,378	03:08:51
87.00	0.08	0.09	0.08	0.085	-0.21	-72.41 %	3,088	2,144	03:09:49
88.00	0.03	0.04	0.04	0.035	-0.10	-71.43 %	703	1,704	03:07:28
89.00	0.01	0.02	0.02	0.015	-0.05	-71.43 %	1,074	2,609	02:49:24
90.00	0.01	0.02	0.02	0.015	-0.03	-60.00 %	1,464	2,044	02:38:31
91.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	190	2,843	03:03:12
92.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	206	1,397	02:49:48
93.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	431	1,947	02:51:02
94.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	38	2,204	01:23:51

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.01	0.02	0.02	0.015	0.01	100.00 %	24	940	23:23:32
76.00	0.02	0.03	0.03	0.025	0.01	50.00 %	1	656	22:39:39
77.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	9	4	01:25:25
78.00	0.01	0.03	0.01	0.02	-0.02	-66.67 %	58	42	03:00:07
79.00	0.02	0.04	0.03	0.03	-0.02	-40.00 %	17	2	02:38:36
80.00	0.04	0.06	0.05	0.05	-0.02	-28.57 %	472	714	03:06:19
81.00	0.07	0.09	0.10	0.08	0.00	0.00 %	172	132	02:50:11
82.00	0.13	0.15	0.13	0.14	-0.05	-27.78 %	3,449	763	03:10:01
83.00	0.26	0.29	0.26	0.275	-0.04	-13.33 %	2,739	1,412	03:07:49
84.00	0.51	0.55	0.59	0.53	0.08	15.69 %	3,428	1,272	03:05:53
85.00	0.97	1.02	1.29	0.995	0.44	51.76 %	3,431	3,905	02:59:38
86.00	1.65	1.73	1.91	1.69	0.47	32.64 %	514	1,321	02:54:06
87.00	2.50	2.60	2.85	2.55	0.79	38.35 %	8,570	1,282	03:03:26
88.00	3.45	3.55	3.55	3.50	0.51	16.78 %	283	1,703	03:09:01
89.00	4.40	4.55	4.75	4.475	0.60	14.46 %	26	854	02:54:38
90.00	5.40	5.55	5.73	5.475	0.64	12.57 %	257	1,393	03:02:27
91.00	6.40	6.55	6.37	6.475	0.29	4.77 %	122	470	02:12:05
92.00	7.40	7.55	7.40	7.475	0.50	7.25 %	10	1,660	02:12:56
93.00	8.40	8.55	8.65	8.475	0.60	7.45 %	2	49	01:24:45
94.00	9.40	9.55	9.55	9.475	0.55	6.11 %	29	5,320	01:33:10

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.515 (126.55%)	16.04M
HMRHeidmar Maritime Holdings Corporation	US$ 4.36 (70.98%)	70.63M
LZMHLZ Technology Holdings Ltd	US$ 11.75 (43.64%)	453.9k
AVAHAveanna Healthcare Holdings Inc	US$ 5.18 (38.50%)	2.8M
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
ULYUrgent ly Inc	US$ 0.3072 (-39.72%)	1.66M
ADTXAditxt Inc	US$ 0.035001 (-38.38%)	100.27M
AREBAmerican Rebel Holdings Inc	US$ 0.2213 (-32.43%)	3.49M
QRHCQuest Resource Holding Corporation	US$ 2.625 (-31.82%)	528.5k
KBSXFST Corporation	US$ 2.19 (-29.35%)	60.18k
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
NVDANVIDIA Corporation	US$ 116.15 (0.35%)	203.8M
INTCIntel Corporation	US$ 23.675 (14.48%)	194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.52 (-6.78%)	182.55M
DMNDamon Inc	US$ 0.1717 (-3.92%)	104.05M

EnchantedTitan62

EnchantedTitan62 3週前

Dividend increase announced 💰! Gave cautious outlook ahead so I'll be adding 50 shares on this dip today. Have good day all.

Monksdream

Monksdream 3週前

Don’t all shareholders from retail to the big funds, medium funds down to rink dink funds using grandma’s money she doesn’t neeed to live

EnchantedTitan62

EnchantedTitan62 3週前

It's had an incredible run up. I'd like to see an increase in dividend announcement on the 20th. Have a good day. 🍷

Monksdream

Monksdream 3週前

WMT, reports 2/20

Monksdream

Monksdream 1月前

WMT, new 52/high

Monksdream

Monksdream 1月前

WMT, new 52/high

Monksdream

Monksdream 1月前

WMT, new 52 week high

Monksdream

Monksdream 2月前

WMT, three months chart

BottomBounce

BottomBounce 2月前

Liquid green hydrogen to fuel up to 9,500 lift trucks across Walmart distribution and fulfillment centers, supporting the retailer’s goal of a zero emissions future by 2040 $WMT $PLUG
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 2月前

The DOW is down 500+ right now. WMT is up 👍. Safety usually outperforms risk.

BottomBounce

BottomBounce 2月前

Walmart $WMT has over 10,000 products from $PLUG Plug power | liquid green hydrogen to power material handling lift trucks https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx

EnchantedTitan62

EnchantedTitan62 2月前

Guess what company pays out a quarterly dividend today ?🍷

JJ8

Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!

Living on love

Living on love 2月前

What are the 2 stocks you are looking at buying?? thanks

Monksdream

Monksdream 2月前

WMT, not going to zero

JJ8

Chart looking not too good at this time. Though still good stock for long terms.

Taking profits to invest in battered good stocks like M* & QCO*.

Cheers & GLTA

EnchantedTitan62

EnchantedTitan62 3月前

Thought Id surprise a relative with a Xmas gift. Picked out the item, put it in my cart, proceeded to checkout. It asked me if my name & cc were correct, checked yes. Then Boom! Said my order was confirmed and will arrive in 3 days. In my early 60's and have never seen tech like this. Whole process took under 90 seconds! Youngins are probably used to this but I really was impressed. Go Walmart!

JJ8

WMT share price Long Tail Up alert since 5-Dec-2024. Chart updated recently. GLTA

JJ8

Even though the larger market is in decline,

Walmart share chart pattern still in Ascending Triple Top Breakout mode, since 23-Oct-2024!

Impressive. It is among the few exceptions in my long list of stocks. I hope it continues in this path.

Cheers & happy Holidays

EnchantedTitan62

EnchantedTitan62 3月前

New upgrades on Wallyworld from analysts - $98 to $110 in the next 12 months 💰. Have a good holiday season.

JJ8

I am also impressed and think highly of WMT to have a management group that is savvy and attentive enough to pick their employee grow right amongst them and be ready for that challenging job. It's among the largest companies in the world.

EnchantedTitan62

EnchantedTitan62 3月前

This company continues to mint 💰 for it's shareholders. Interesting fact: the current CEO began his career at 18 unloading trucks in a Walmart, he rose through the ranks and at 48 began his tenure as the CEO, a position he's held for 10 years. Have a profitable day !

JJ8

Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024

EnchantedTitan62

EnchantedTitan62 3月前

Went with my side kick shopping. Wallyworld was packed, decided not to trim my holdings. 💰

EnchantedTitan62

EnchantedTitan62 3月前

Wallyworld up again. The p/e is a bit lofty though, so I might trim my shares and purchase a 1ounce US gold coin at a local shop. Happy holidays to all here.

JJ8

Walmart Inc. share price steadily moving high,
Chart has been on in Ascending Triple Top Breakout mode since 23-Oct-2024.
Impressive performance. Cheers & GLTY

Monksdream

Monksdream 4月前

WMT, new 52 week high

JJ8

Walmart share price in ASCENDING TRIPLE TOP BREAKOUT mode since 23-Oct-2024. GLTA

mdb1

Extraordinary UP movement in WMT stock the last 2 days.

EnchantedTitan62

EnchantedTitan62 4月前

You could very well be correct. Possibly following in KMarts footsteps as being irrelevant. WMT now over $90/shr ! Have a profitable day.

mdb1

I think Targets days are numbered. AMZN and WMT will/are totally dominating.

JJ8

It sure is a wonderful day. Mr. Rogers is right.

And, the technical picture tells the story besides the Fundamental news.

Walmart chart is still on the Ascending Triple Top Breakout... since Oct-23-2024!!!!

Should have bought more shares, lol.

Cheers & Salute

Bountiful_Harvest

Bountiful_Harvest 4月前

Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box

EnchantedTitan62

EnchantedTitan62 4月前

It's a wonderful day in the neighborhood - Mr. Rogers. 💰💰💰

EnchantedTitan62

EnchantedTitan62 4月前

Wallyworld reports earnings on Nov 19. Dividend Jan 6.

EnchantedTitan62

EnchantedTitan62 4月前

Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.

JJ8

'Tis the season with the Holidays. Glad to see you help them increase their sales.

It's a giant of a company and I think AI could help them improve in the operation of such a challenging business.

Cheers, GLTY

EnchantedTitan62

EnchantedTitan62 4月前

I think B of A said today that WMT will see an uptick in sales next quarter as WMT continues to fire on all cylinders. I'm headed out there now for some milk. I believe Nov 19 is earnings day. Have a good day.

JJ8

Walmart share price is in Ascending Triple Top Breakout pattern mode since Oct. 23, 2024. GLTA

PS: After twice profitable trades, I am in again for the third time at $82.80 per share.

EnchantedTitan62

EnchantedTitan62 4月前

WMT was just talked about on Fast Money on CNBC. They all see mid $90s in the next leg up. Dear God this company has made me so much 💰. Have a good day.

EnchantedTitan62

EnchantedTitan62 5月前

My largest holding in my core portfolio. I chat with my community's wallyworld supercenter store manager about once a month, he's in there at least 4 days a week, putting product out, rearranging shelves, putting up displays, etc. He's worth every penny they pay him.

Monksdream

Monksdream 5月前

WMT new 52=week high

Rebel In The FDG

Rebel In The FDG 5月前

Fully agree and they most certainly could raise it! :)

$WMT

EnchantedTitan62

EnchantedTitan62 5月前

I think wallyworld has hit a new high today 💰. Would be nice if they raised the div, but the store remodels are their priority right now it seems.

Rebel In The FDG

Rebel In The FDG 5月前

$90ish by Christmas? Why not!! :)

“They” buy everything! Especially that clearance aisle!

$WMT

EnchantedTitan62

EnchantedTitan62 5月前

When WMT raised wages all across the board for their floor workers a few years ago guess what they did? Shopped more/spent more. My retirement portfolio thanks them 😃

EnchantedTitan62

EnchantedTitan62 5月前

Have you all seen the UPWARD revisions today in wallyworlds price? They now range from $85 to $98. Will never sell this core holding. 💰

Rebel In The FDG

Rebel In The FDG 5月前

They complain about long lines….. the self checkouts are closed …. Check their receipts at the door ….. BUT!!!!

They keep on coming !!!!

$WMT !!!!

HJ72

pepeoil

pepeoil 5月前

Come on illegal Immigrants, spend the free money we gave you at Wally World

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約