ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Walmart Inc

Walmart Inc (WMT)

104.04
-1.01
(-0.96%)
終了 2月15日 6:00AM
104.52
0.48
( 0.46% )
プレマーケット: 8:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.008.358.508.588.425-0.92-9.68 %346052025/2/15
97.007.567.567.567.560.000.00 %01,739-
97.507.007.207.227.10-0.96-11.74 %11510,2852025/2/15
98.006.656.806.726.725-1.03-13.29 %2122,4052025/2/15
99.005.855.955.905.90-1.05-15.11 %741,1662025/2/15
100.005.205.205.205.200.000.00 %024,026-
101.004.404.554.484.475-0.78-14.83 %1691,6122025/2/15
102.003.903.903.903.900.000.00 %04,729-
103.003.273.273.273.270.000.00 %01,541-
104.002.702.752.732.725-0.62-18.51 %2,7831,8242025/2/15
105.002.232.282.262.255-0.59-20.70 %6,2248,6112025/2/15
106.001.881.881.881.880.000.00 %01,001-
107.001.501.521.531.51-0.42-21.54 %4325432025/2/15
108.001.211.211.211.210.000.00 %01,309-
109.000.960.980.980.97-0.31-24.03 %4292322025/2/15
110.000.790.790.790.790.000.00 %022,195-
111.000.610.610.610.610.000.00 %0321-
112.000.470.500.500.485-0.15-23.08 %5462972025/2/15
113.000.390.390.390.390.000.00 %0140-
114.000.300.330.320.315-0.09-21.95 %2,890612025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.000.340.340.340.340.000.00 %01,878-
97.000.440.440.440.440.000.00 %01,065-
97.500.520.520.520.520.000.00 %02,869-
98.000.600.600.600.600.000.00 %03,502-
99.000.810.820.800.8150.1115.94 %7791,8212025/2/15
100.001.071.071.071.070.000.00 %03,265-
101.001.361.361.361.360.000.00 %0904-
102.001.531.761.711.6450.2617.93 %1,6702,4002025/2/15
103.002.142.202.152.170.3821.47 %4428462025/2/15
104.002.592.592.592.590.000.00 %0660-
105.003.103.103.103.100.000.00 %0792-
106.003.753.753.753.750.000.00 %0382-
107.004.354.504.404.4250.5915.49 %492462025/2/15
108.005.055.205.155.1250.7817.85 %142342025/2/15
109.005.855.855.855.850.000.00 %095-
110.006.606.756.606.6750.7613.01 %1373512025/2/15
111.007.527.527.527.520.000.00 %021-
112.000.000.000.000.000.000.00 %00-
113.009.209.409.029.300.779.33 %312025/2/15
114.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.9201
(92.13%)
4.89M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.9701
(-58.36%)
912.46k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0896
(28.00%)
137.94M
GLYCGlycoMimetics Inc
US$ 0.4001
(37.97%)
24.04M
DGLYDigital Ally Inc
US$ 0.084
(9.52%)
16.73M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
MGOLMGO Global Inc
US$ 0.5272
(-26.53%)
10.84M

WMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock