ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Walmart Inc

Walmart Inc (WMT)

104.04
-1.01
(-0.96%)
終了 2月15日 6:00AM
104.49
0.45
( 0.43% )
プレマーケット: 8:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.439.439.439.430.000.00 %010,484-
96.008.358.508.588.425-0.92-9.68 %346052025/2/15
97.007.567.567.567.560.000.00 %01,739-
97.507.227.227.227.220.000.00 %010,285-
98.006.726.726.726.720.000.00 %02,405-
99.005.905.905.905.900.000.00 %01,166-
100.005.205.205.205.200.000.00 %024,026-
101.004.484.484.484.480.000.00 %01,612-
102.003.903.903.903.900.000.00 %04,729-
103.003.203.303.273.25-0.73-18.25 %9611,5412025/2/15
104.002.732.732.732.730.000.00 %01,824-
105.002.262.262.262.260.000.00 %08,611-
106.001.811.881.881.845-0.48-20.34 %1,0831,0012025/2/15
107.001.531.531.531.530.000.00 %0543-
108.001.211.211.211.210.000.00 %01,309-
109.000.980.980.980.980.000.00 %0232-
110.000.790.790.790.790.000.00 %022,195-
111.000.600.620.610.61-0.21-25.61 %2863212025/2/15
112.000.470.500.500.485-0.15-23.08 %5462972025/2/15
113.000.380.400.390.39-0.11-22.00 %4941402025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.250.250.250.250.000.00 %04,612-
96.000.330.350.340.340.039.68 %3831,8782025/2/15
97.000.440.440.440.440.000.00 %01,065-
97.500.520.520.520.520.000.00 %02,869-
98.000.600.600.600.600.000.00 %03,502-
99.000.800.800.800.800.000.00 %01,821-
100.001.071.071.071.070.000.00 %03,265-
101.001.351.381.361.3650.2320.35 %7239042025/2/15
102.001.711.711.711.710.000.00 %02,400-
103.002.152.152.152.150.000.00 %0846-
104.002.592.592.592.590.000.00 %0660-
105.003.103.303.103.200.4617.42 %3867922025/2/15
106.003.703.853.753.7750.5517.19 %443822025/2/15
107.004.404.404.404.400.000.00 %0246-
108.005.155.155.155.150.000.00 %0234-
109.005.805.955.855.875-0.10-1.68 %77952025/2/15
110.006.606.756.606.6750.7613.01 %1373512025/2/15
111.007.457.607.527.5251.1117.32 %14212025/2/15
112.008.308.500.008.400.000.00 %00-
113.009.029.029.029.020.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.9M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
HCTIHealthcare Triangle Inc
US$ 0.7578
(58.24%)
696.05k
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
885.92k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0919
(31.29%)
135.83M
GLYCGlycoMimetics Inc
US$ 0.403
(38.97%)
23.36M
DGLYDigital Ally Inc
US$ 0.0846
(10.30%)
16.24M
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.9M
MGOLMGO Global Inc
US$ 0.5306
(-26.06%)
10.23M

WMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock