ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walmart Inc

Walmart Inc (WMT)

104.04
-1.01
(-0.96%)
終了 2月15日 6:00AM
104.42
0.38
( 0.37% )
プレマーケット: 9:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.309.459.439.375-0.97-9.33 %2,27710,4842025/2/15
96.008.358.508.588.425-0.92-9.68 %346052025/2/15
97.007.567.567.567.560.000.00 %01,739-
97.507.227.227.227.220.000.00 %010,285-
98.006.656.806.726.725-1.03-13.29 %2122,4052025/2/15
99.005.905.905.905.900.000.00 %01,166-
100.005.105.255.205.175-0.95-15.45 %18,07724,0262025/2/15
101.004.404.554.484.475-0.78-14.83 %1691,6122025/2/15
102.003.903.903.903.900.000.00 %04,729-
103.003.273.273.273.270.000.00 %01,541-
104.002.732.732.732.730.000.00 %01,824-
105.002.262.262.262.260.000.00 %08,611-
106.001.811.881.881.845-0.48-20.34 %1,0831,0012025/2/15
107.001.501.521.531.51-0.42-21.54 %4325432025/2/15
108.001.211.211.211.210.000.00 %01,309-
109.000.980.980.980.980.000.00 %0232-
110.000.790.790.790.790.000.00 %022,195-
111.000.600.620.610.61-0.21-25.61 %2863212025/2/15
112.000.470.500.500.485-0.15-23.08 %5462972025/2/15
113.000.390.390.390.390.000.00 %0140-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.250.250.250.250.000.00 %04,612-
96.000.330.350.340.340.039.68 %3831,8782025/2/15
97.000.440.440.440.440.000.00 %01,065-
97.500.510.540.520.5250.0613.04 %5512,8692025/2/15
98.000.600.600.600.600.000.00 %03,502-
99.000.810.820.800.8150.1115.94 %7791,8212025/2/15
100.001.051.091.071.070.1617.58 %3,0613,2652025/2/15
101.001.351.381.361.3650.2320.35 %7239042025/2/15
102.001.531.761.711.6450.2617.93 %1,6702,4002025/2/15
103.002.142.202.152.170.3821.47 %4428462025/2/15
104.002.592.592.592.590.000.00 %0660-
105.003.103.303.103.200.4617.42 %3867922025/2/15
106.003.703.853.753.7750.5517.19 %443822025/2/15
107.004.404.404.404.400.000.00 %0246-
108.005.155.155.155.150.000.00 %0234-
109.005.805.955.855.875-0.10-1.68 %77952025/2/15
110.006.606.756.606.6750.7613.01 %1373512025/2/15
111.007.527.527.527.520.000.00 %021-
112.000.000.000.000.000.000.00 %00-
113.009.029.029.029.020.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
US$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
US$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
US$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
US$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
US$ 0.5702
(-20.54%)
11.47M

WMT Discussion

投稿を表示