ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Walmart Inc

Walmart Inc (WMT)

104.04
-1.01
(-0.96%)
終了 2月15日 6:00AM
104.41
0.37
( 0.36% )
プレマーケット: 9:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.439.439.439.430.000.00 %010,484-
96.008.588.588.588.580.000.00 %0605-
97.007.567.567.567.560.000.00 %01,739-
97.507.007.207.227.10-0.96-11.74 %11510,2852025/2/15
98.006.726.726.726.720.000.00 %02,405-
99.005.855.955.905.90-1.05-15.11 %741,1662025/2/15
100.005.205.205.205.200.000.00 %024,026-
101.004.404.554.484.475-0.78-14.83 %1691,6122025/2/15
102.003.903.903.903.900.000.00 %04,729-
103.003.203.303.273.25-0.73-18.25 %9611,5412025/2/15
104.002.702.752.732.725-0.62-18.51 %2,7831,8242025/2/15
105.002.262.262.262.260.000.00 %08,611-
106.001.811.881.881.845-0.48-20.34 %1,0831,0012025/2/15
107.001.501.521.531.51-0.42-21.54 %4325432025/2/15
108.001.211.211.211.210.000.00 %01,309-
109.000.980.980.980.980.000.00 %0232-
110.000.790.790.790.790.000.00 %022,195-
111.000.610.610.610.610.000.00 %0321-
112.000.500.500.500.500.000.00 %0297-
113.000.390.390.390.390.000.00 %0140-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.250.250.250.250.000.00 %04,612-
96.000.340.340.340.340.000.00 %01,878-
97.000.440.470.440.4550.037.32 %931,0652025/2/15
97.500.510.540.520.5250.0613.04 %5512,8692025/2/15
98.000.600.600.600.600.000.00 %03,502-
99.000.800.800.800.800.000.00 %01,821-
100.001.051.091.071.070.1617.58 %3,0613,2652025/2/15
101.001.361.361.361.360.000.00 %0904-
102.001.531.761.711.6450.2617.93 %1,6702,4002025/2/15
103.002.152.152.152.150.000.00 %0846-
104.002.612.692.592.650.4018.26 %2,2236602025/2/15
105.003.103.303.103.200.4617.42 %3867922025/2/15
106.003.703.853.753.7750.5517.19 %443822025/2/15
107.004.354.504.404.4250.5915.49 %492462025/2/15
108.005.055.205.155.1250.7817.85 %142342025/2/15
109.005.855.855.855.850.000.00 %095-
110.006.606.756.606.6750.7613.01 %1373512025/2/15
111.007.457.607.527.5251.1117.32 %14212025/2/15
112.008.308.500.008.400.000.00 %00-
113.009.209.409.029.300.779.33 %312025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.925
(93.15%)
15.24M
EFOIEnergy Focus Inc
US$ 2.13
(65.12%)
14.8M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 1.02
(-56.22%)
1.06M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
2
APYXApyx Medical Corporation
US$ 1.01
(-32.67%)
1
ADTXAditxt Inc
US$ 0.09
(28.57%)
147.44M
GLYCGlycoMimetics Inc
US$ 0.3975
(37.07%)
24.89M
DGLYDigital Ally Inc
US$ 0.0797
(3.91%)
19.24M
HCTIHealthcare Triangle Inc
US$ 0.925
(93.15%)
15.24M
EFOIEnergy Focus Inc
US$ 2.13
(65.12%)
14.8M

WMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock