ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Walmart Inc

Walmart Inc (WMT)

104.04
-1.01
(-0.96%)
終了 2月15日 6:00AM
104.52
0.48
( 0.46% )
プレマーケット: 8:56PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.008.588.588.588.580.000.00 %0605-
97.007.567.567.567.560.000.00 %01,739-
97.507.227.227.227.220.000.00 %010,285-
98.006.656.806.726.725-1.03-13.29 %2122,4052025/2/15
99.005.855.955.905.90-1.05-15.11 %741,1662025/2/15
100.005.205.205.205.200.000.00 %024,026-
101.004.484.484.484.480.000.00 %01,612-
102.003.903.903.903.900.000.00 %04,729-
103.003.203.303.273.25-0.73-18.25 %9611,5412025/2/15
104.002.732.732.732.730.000.00 %01,824-
105.002.232.282.262.255-0.59-20.70 %6,2248,6112025/2/15
106.001.881.881.881.880.000.00 %01,001-
107.001.501.521.531.51-0.42-21.54 %4325432025/2/15
108.001.211.211.211.210.000.00 %01,309-
109.000.980.980.980.980.000.00 %0232-
110.000.790.790.790.790.000.00 %022,195-
111.000.610.610.610.610.000.00 %0321-
112.000.470.500.500.485-0.15-23.08 %5462972025/2/15
113.000.380.400.390.39-0.11-22.00 %4941402025/2/15
114.000.300.330.320.315-0.09-21.95 %2,890612025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.000.340.340.340.340.000.00 %01,878-
97.000.440.440.440.440.000.00 %01,065-
97.500.510.540.520.5250.0613.04 %5512,8692025/2/15
98.000.600.620.600.610.059.09 %3823,5022025/2/15
99.000.810.820.800.8150.1115.94 %7791,8212025/2/15
100.001.071.071.071.070.000.00 %03,265-
101.001.351.381.361.3650.2320.35 %7239042025/2/15
102.001.531.761.711.6450.2617.93 %1,6702,4002025/2/15
103.002.152.152.152.150.000.00 %0846-
104.002.592.592.592.590.000.00 %0660-
105.003.103.303.103.200.4617.42 %3867922025/2/15
106.003.753.753.753.750.000.00 %0382-
107.004.354.504.404.4250.5915.49 %492462025/2/15
108.005.055.205.155.1250.7817.85 %142342025/2/15
109.005.805.955.855.875-0.10-1.68 %77952025/2/15
110.006.606.606.606.600.000.00 %0351-
111.007.457.607.527.5251.1117.32 %14212025/2/15
112.008.308.500.008.400.000.00 %00-
113.009.029.029.029.020.000.00 %01-
114.0010.1510.350.0010.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.9201
(92.13%)
4.89M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.9701
(-58.36%)
912.46k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0896
(28.00%)
137.94M
GLYCGlycoMimetics Inc
US$ 0.4001
(37.97%)
24.04M
DGLYDigital Ally Inc
US$ 0.084
(9.52%)
16.73M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
MGOLMGO Global Inc
US$ 0.5272
(-26.53%)
10.84M

WMT Discussion

投稿を表示

最近閲覧した銘柄