ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Walmart Inc

Walmart Inc (WMT)

104.04
-1.01
(-0.96%)
終了 2月15日 6:00AM
104.54
0.50
( 0.48% )
プレマーケット: 9:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.008.588.588.588.580.000.00 %0605-
97.007.507.657.567.575-0.94-11.06 %141,7392025/2/15
97.507.007.207.227.10-0.96-11.74 %11510,2852025/2/15
98.006.726.726.726.720.000.00 %02,405-
99.005.905.905.905.900.000.00 %01,166-
100.005.205.205.205.200.000.00 %024,026-
101.004.484.484.484.480.000.00 %01,612-
102.003.753.903.903.825-0.75-16.13 %1,0794,7292025/2/15
103.003.203.303.273.25-0.73-18.25 %9611,5412025/2/15
104.002.702.752.732.725-0.62-18.51 %2,7831,8242025/2/15
105.002.232.282.262.255-0.59-20.70 %6,2248,6112025/2/15
106.001.811.881.881.845-0.48-20.34 %1,0831,0012025/2/15
107.001.531.531.531.530.000.00 %0543-
108.001.211.211.211.210.000.00 %01,309-
109.000.980.980.980.980.000.00 %0232-
110.000.760.780.790.77-0.23-22.55 %18,54722,1952025/2/15
111.000.610.610.610.610.000.00 %0321-
112.000.470.500.500.485-0.15-23.08 %5462972025/2/15
113.000.380.400.390.39-0.11-22.00 %4941402025/2/15
114.000.300.330.320.315-0.09-21.95 %2,890612025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.000.340.340.340.340.000.00 %01,878-
97.000.440.470.440.4550.037.32 %931,0652025/2/15
97.500.510.540.520.5250.0613.04 %5512,8692025/2/15
98.000.600.600.600.600.000.00 %03,502-
99.000.810.820.800.8150.1115.94 %7791,8212025/2/15
100.001.071.071.071.070.000.00 %03,265-
101.001.361.361.361.360.000.00 %0904-
102.001.531.761.711.6450.2617.93 %1,6702,4002025/2/15
103.002.142.202.152.170.3821.47 %4428462025/2/15
104.002.612.692.592.650.4018.26 %2,2236602025/2/15
105.003.103.103.103.100.000.00 %0792-
106.003.753.753.753.750.000.00 %0382-
107.004.404.404.404.400.000.00 %0246-
108.005.155.155.155.150.000.00 %0234-
109.005.855.855.855.850.000.00 %095-
110.006.606.756.606.6750.7613.01 %1373512025/2/15
111.007.457.607.527.5251.1117.32 %14212025/2/15
112.000.000.000.000.000.000.00 %00-
113.009.029.029.029.020.000.00 %01-
114.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLDBSolid Biosciences Inc
US$ 7.10
(76.18%)
11.98M
HCTIHealthcare Triangle Inc
US$ 0.8159
(70.37%)
20.02M
EFOIEnergy Focus Inc
US$ 2.08
(61.24%)
15.15M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
US$ 1.00
(-57.08%)
1.22M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.35
(-44.73%)
474.67k
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
3
ADTXAditxt Inc
US$ 0.0863
(23.29%)
152.37M
GLYCGlycoMimetics Inc
US$ 0.3606
(24.34%)
26.12M
HCTIHealthcare Triangle Inc
US$ 0.8159
(70.37%)
20.02M
DGLYDigital Ally Inc
US$ 0.081
(5.61%)
19.87M
EFOIEnergy Focus Inc
US$ 2.08
(61.24%)
15.15M

WMT Discussion

投稿を表示