
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 63.50 | 66.50 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 59.10 | 61.30 | 46.10 | 60.20 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 53.50 | 56.90 | 0.00 | 55.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.50 | 51.30 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.50 | 46.10 | 50.50 | 44.80 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 38.90 | 41.20 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.60 | 36.20 | 37.98 | 34.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 28.60 | 31.50 | 28.96 | 30.05 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 23.60 | 26.50 | 29.79 | 25.05 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 14.70 | 16.20 | 18.30 | 15.45 | 0.00 | 0.00 % | 0 | 138 | - |
220.00 | 6.10 | 6.50 | 5.95 | 6.30 | -4.15 | -41.09 % | 2 | 262 | 23:54:39 |
230.00 | 1.15 | 1.45 | 1.25 | 1.30 | -0.88 | -41.31 % | 6 | 989 | 00:13:41 |
240.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.15 | -42.86 % | 6 | 1,356 | 00:28:47 |
250.00 | 0.05 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
260.00 | 0.02 | 1.30 | 0.02 | 0.66 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 1.30 | 0.23 | 0.765 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.12 | 0.40 | 0.20 | 0.26 | 0.08 | 66.67 % | 1 | 21 | 00:07:48 |
195.00 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 1 | 38 | 00:07:48 |
200.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 154 | 22:30:11 |
210.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.09 | 25.00 % | 3 | 252 | 22:56:19 |
220.00 | 1.65 | 1.85 | 2.01 | 1.75 | 0.48 | 31.37 % | 39 | 500 | 00:00:22 |
230.00 | 6.60 | 7.10 | 7.32 | 6.85 | 2.12 | 40.77 % | 11 | 267 | 00:08:31 |
240.00 | 15.00 | 17.20 | 11.40 | 16.10 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 24.40 | 27.10 | 17.80 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 34.40 | 37.20 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.50 | 47.10 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.50 | 57.20 | 0.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 64.50 | 67.20 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.50 | 77.30 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約