ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Waste Management

Waste Management (WM)

224.97
-2.80
( -1.23% )
更新日時: 00:30:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0063.5066.500.0065.000.000.00 %00-
165.0059.1061.3046.1060.200.000.00 %01-
170.0053.5056.900.0055.200.000.00 %00-
175.0048.5051.300.0049.900.000.00 %00-
180.0043.5046.1050.5044.800.000.00 %016-
185.0038.9041.200.0040.050.000.00 %00-
190.0033.6036.2037.9834.900.000.00 %01-
195.0028.6031.5028.9630.050.000.00 %07-
200.0023.6026.5029.7925.050.000.00 %034-
210.0014.7016.2018.3015.450.000.00 %0138-
220.006.106.505.956.30-4.15-41.09 %226223:54:39
230.001.151.451.251.30-0.88-41.31 %698900:13:41
240.000.100.200.200.15-0.15-42.86 %61,35600:28:47
250.000.050.250.140.150.000.00 %075-
260.000.021.300.020.660.000.00 %013-
270.000.221.300.220.760.000.00 %05-
280.000.001.300.000.000.000.00 %00-
290.000.001.300.000.000.000.00 %00-
300.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.250.200.250.2250.000.00 %05-
165.000.001.300.000.000.000.00 %00-
170.000.051.300.050.6750.000.00 %01-
175.000.231.300.230.7650.000.00 %03-
180.000.051.300.050.6750.000.00 %042-
185.000.251.350.250.800.000.00 %053-
190.000.120.400.200.260.0866.67 %12100:07:48
195.000.230.450.230.340.000.00 %13800:07:48
200.000.050.300.100.175-0.05-33.33 %115422:30:11
210.000.350.500.450.4250.0925.00 %325222:56:19
220.001.651.852.011.750.4831.37 %3950000:00:22
230.006.607.107.326.852.1240.77 %1126700:08:31
240.0015.0017.2011.4016.100.000.00 %022-
250.0024.4027.1017.8025.750.000.00 %02-
260.0034.4037.200.0035.800.000.00 %00-
270.0044.5047.100.0045.800.000.00 %00-
280.0054.5057.200.0055.850.000.00 %00-
290.0064.5067.200.0065.850.000.00 %00-
300.0074.5077.300.0075.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

WM Discussion

投稿を表示