
Westlake Corporation (WLK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 50.70 | 54.40 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.10 | 49.50 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.20 | 44.50 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.30 | 34.50 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.50 | 24.40 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.00 | 19.70 | 18.00 | 17.85 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 11.20 | 14.90 | 11.40 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 8.00 | 9.70 | 6.35 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 3.30 | 6.90 | 3.34 | 5.10 | 0.00 | 0.00 % | 0 | 63 | - |
115.00 | 0.20 | 4.90 | 2.70 | 2.55 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 0.30 | 2.70 | 1.48 | 1.50 | 0.10 | 7.25 % | 3 | 20 | 23:32:48 |
125.00 | 0.15 | 0.70 | 0.50 | 0.425 | -0.20 | -28.57 % | 6 | 2 | 02:23:47 |
130.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 4.70 | 0.50 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.45 | 1.50 | 0.60 | 0.975 | -0.37 | -38.14 % | 6 | 6,160 | 00:24:41 |
105.00 | 1.05 | 2.50 | 1.31 | 1.775 | -0.19 | -12.67 % | 7 | 18 | 05:47:41 |
110.00 | 2.45 | 5.00 | 6.50 | 3.725 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 4.50 | 6.90 | 10.00 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.10 | 14.90 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.00 | 20.10 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.30 | 25.00 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.00 | 35.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.20 | 39.90 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.40 | 45.40 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約