ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Westlake Corporation

Westlake Corporation (WLK)

112.09
2.56
(2.34%)
終値: 2月26日 6:00AM
112.09
0.00
( 0.00% )
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0050.7054.400.0052.550.000.00 %00-
65.0045.1049.500.0047.300.000.00 %00-
70.0040.2044.500.0042.350.000.00 %00-
75.0035.2039.500.0037.350.000.00 %00-
80.0030.3034.500.0032.400.000.00 %00-
85.0025.5030.200.0027.850.000.00 %00-
90.0020.5024.400.0022.450.000.00 %00-
95.0016.0019.7018.0017.850.000.00 %03-
100.0011.2014.9011.4013.050.000.00 %01-
105.008.009.706.358.850.000.00 %03-
110.003.306.903.345.100.000.00 %063-
115.001.953.103.002.5250.3011.11 %2182025/2/26
120.000.304.401.482.350.107.25 %3202025/2/25
125.000.702.200.971.450.2738.57 %322025/2/25
130.000.100.300.200.200.000.00 %023-
135.000.004.800.000.000.000.00 %00-
140.000.002.750.000.000.000.00 %00-
145.000.104.800.102.450.000.00 %03-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.004.800.000.000.000.00 %00-
65.000.001.650.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.454.800.452.6250.000.00 %01-
85.000.301.800.301.050.000.00 %01-
90.000.202.250.201.2250.000.00 %00-
95.000.102.650.501.3750.000.00 %02-
100.000.451.500.600.975-0.37-38.14 %66,1602025/2/26
105.001.052.501.311.775-0.19-12.67 %7182025/2/26
110.001.305.006.503.150.000.00 %013-
115.003.407.0010.005.200.000.00 %05-
120.006.5010.900.008.700.000.00 %00-
125.0011.1014.900.0013.000.000.00 %00-
130.0016.0020.100.0018.050.000.00 %00-
135.0021.1025.000.0023.050.000.00 %00-
140.0026.0030.400.0028.200.000.00 %00-
145.0031.1035.000.0033.050.000.00 %00-
150.0036.0040.200.0038.100.000.00 %00-
155.0041.4045.400.0043.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

WLK Discussion

投稿を表示

最近閲覧した銘柄